ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OTIS Historical charts - Otis Worldwide Corp [Otis/I]

Historical charts for Stock OTIS - Share Otis Worldwide Corp [Otis/I] trades in NYSE

Moving Averages for

  • 5Day Average: 70.21
  • 12Day Average: 70.84
  • 20Day Average: 71.32
  • 50Day Average: 75.5
  • 100Day Average: 81.5
  • 150Day Average: 83.85

OTIS Indicators & signals

Indicator MACD (12,26,9)

70.85, 72.46, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 14.77, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 71.27 69.94 to 71.50 2.36% 1 times
08 Mon Jun 2026 69.63 69.44 to 70.70 -1.04% 1.09 times
05 Fri Jun 2026 70.36 69.95 to 70.72 0.73% 0.49 times
04 Thu Jun 2026 69.85 69.81 to 70.94 -0.1% 1 times
03 Wed Jun 2026 69.92 69.92 to 70.89 -0.58% 1 times
02 Tue Jun 2026 70.33 69.42 to 70.49 1.43% 1 times
01 Mon Jun 2026 69.34 69.16 to 70.84 -2.12% 1.41 times
29 Fri May 2026 70.84 70.71 to 71.40 -0.52% 1.31 times
28 Thu May 2026 71.21 70.66 to 71.77 -0.81% 0.81 times
27 Wed May 2026 71.79 71.52 to 72.89 -1.29% 1.17 times
26 Tue May 2026 72.73 72.21 to 73.40 -0.05% 0.71 times
22 Fri May 2026 72.77 71.64 to 73.40 1.59% 1.22 times

Technical analysis forecast for OTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTIS OTIS at this time. Stock is falling and might fall more.

It appears as if OTIS OTIS gave a large move recently.

Stock of OTIS (OTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OTIS is bearish for shortterm, and stock might move down till 70.5 or till 68.9. Use a stoploss of 71.73 and if the stock hits stoploss, then it can shoot up till 73

Tomorrow's movement Prediction of OTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OTIS Historical charts - Share Otis Worldwide Corp [Otis/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OTIS Historical charts - Share Otis Worldwide Corp [Otis/I]

 

Back to top