ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OTIS Historical charts - Otis Worldwide Corp [Otis/I]

Historical charts for Stock OTIS - Share Otis Worldwide Corp [Otis/I] trades in NYSE

Moving Averages for

  • 5Day Average: 76.94
  • 12Day Average: 78.48
  • 20Day Average: 81.47
  • 50Day Average: 86.8
  • 100Day Average: 87.62
  • 150Day Average: 88.4

OTIS Indicators & signals

Indicator MACD (12,26,9)

78.98, 82.17, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

38.64, 13.11, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 77.86 76.58 to 78.36 0.53% 0.65 times
01 Wed Apr 2026 77.45 76.19 to 77.75 0.48% 0.71 times
31 Tue Mar 2026 77.08 75.67 to 77.50 0.98% 1.31 times
30 Mon Mar 2026 76.33 75.27 to 77.00 0.49% 0.88 times
27 Fri Mar 2026 75.96 75.90 to 77.55 -1.91% 0.48 times
26 Thu Mar 2026 77.44 77.29 to 79.46 -1.6% 0.94 times
25 Wed Mar 2026 78.70 77.74 to 79.38 0.91% 1.08 times
24 Tue Mar 2026 77.99 77.80 to 79.04 -1.33% 1.19 times
23 Mon Mar 2026 79.04 79.02 to 81.33 -0.63% 0.98 times
20 Fri Mar 2026 79.54 78.81 to 81.80 -0.87% 0.9 times
19 Thu Mar 2026 80.24 78.51 to 81.11 -4.64% 1.52 times
17 Tue Mar 2026 84.14 83.01 to 84.55 0.63% 0.98 times

Technical analysis forecast for OTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTIS OTIS at this time. Stock is falling and might fall more.

It appears as if OTIS OTIS gave a large move recently.

Stock of OTIS (OTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OTIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 81. However, stock will show a bearish move below 76.6.

Tomorrow's movement Prediction of OTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OTIS Historical charts - Share Otis Worldwide Corp [Otis/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OTIS Historical charts - Share Otis Worldwide Corp [Otis/I]

 

Back to top