ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OTIS Historical charts - Otis Worldwide Corp [Otis/I]

Historical charts for Stock OTIS - Share Otis Worldwide Corp [Otis/I] trades in NYSE

Moving Averages for

  • 5Day Average: 90.16
  • 12Day Average: 88.87
  • 20Day Average: 89.28
  • 50Day Average: 88.54
  • 100Day Average: 89.47
  • 150Day Average: 89.86

OTIS Indicators & signals

Indicator MACD (12,26,9)

89.25, 89.08, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 21.39, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 90.06 89.36 to 90.86 0.85% 0.68 times
09 Mon Feb 2026 89.30 89.24 to 90.69 -0.61% 0.63 times
06 Fri Feb 2026 89.85 89.54 to 92.05 -1.52% 1.02 times
05 Thu Feb 2026 91.24 89.71 to 91.68 0.96% 1.05 times
04 Wed Feb 2026 90.37 87.50 to 90.45 3.68% 1.19 times
03 Tue Feb 2026 87.16 85.28 to 87.50 1.17% 0.92 times
02 Mon Feb 2026 86.15 85.31 to 86.86 0.85% 0.88 times
30 Fri Jan 2026 85.42 84.12 to 87.50 -1.99% 1.26 times
29 Thu Jan 2026 87.15 86.10 to 88.94 -1.64% 0.67 times
28 Wed Jan 2026 88.60 84.00 to 88.87 -2.15% 1.48 times
27 Tue Jan 2026 90.55 90.49 to 91.38 -0.03% 0.88 times
26 Mon Jan 2026 90.58 89.92 to 91.65 -0.44% 0.97 times

Technical analysis forecast of OTIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OTIS OTIS at this time. Stock is rising and might rise more.

It appears as if OTIS OTIS gave a large move recently.

Stock of OTIS (OTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OTIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.7 as stoploss in an intra day sell trade for a target of 89.14. However, stock will show a bullish move above 90.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OTIS Historical charts - Share Otis Worldwide Corp [Otis/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OTIS Historical charts - Share Otis Worldwide Corp [Otis/I]

 

Back to top