ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OTIS Historical charts - Otis Worldwide Corp [Otis/I]

Historical charts for Stock OTIS - Share Otis Worldwide Corp [Otis/I] trades in NYSE

Moving Averages for

  • 5Day Average: 78.98
  • 12Day Average: 80.24
  • 20Day Average: 79.15
  • 50Day Average: 84.02
  • 100Day Average: 86.28
  • 150Day Average: 87.65

OTIS Indicators & signals

Indicator MACD (12,26,9)

79.52, 80.53, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 17.73, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 77.95 77.64 to 79.77 -1.94% 0.97 times
23 Thu Apr 2026 79.49 77.91 to 81.07 2.07% 1.44 times
22 Wed Apr 2026 77.88 76.25 to 79.49 -1.26% 1.98 times
21 Tue Apr 2026 78.87 78.76 to 80.95 -2.3% 1.1 times
20 Mon Apr 2026 80.73 80.53 to 81.63 -0.86% 0.84 times
17 Fri Apr 2026 81.43 80.56 to 82.64 0.92% 0.97 times
16 Thu Apr 2026 80.69 80.47 to 81.74 -0.38% 0.6 times
15 Wed Apr 2026 81.00 80.46 to 81.75 -1.1% 1.02 times
14 Tue Apr 2026 81.90 81.24 to 82.15 0.16% 0.72 times
13 Mon Apr 2026 81.77 79.86 to 81.77 2.28% 0.65 times
10 Fri Apr 2026 79.95 79.29 to 81.59 -1.6% 0.69 times
09 Thu Apr 2026 81.25 79.19 to 81.33 2.14% 0.78 times

Technical analysis forecast for OTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTIS OTIS at this time. Stock is falling and might fall more.

It appears as if OTIS OTIS gave a large move recently.

Stock of OTIS (OTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OTIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OTIS stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 76 as target. However if you take a buy trade in OTIS, then use 78.2 as stoploss and 80.01 as target.

Tomorrow's movement Prediction of OTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OTIS Historical charts - Share Otis Worldwide Corp [Otis/I]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OTIS Historical charts - Share Otis Worldwide Corp [Otis/I]

 

Back to top