ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OtisWorldwide

Strong intraday Stock price targets for OtisWorldwide are 68.71 and 69.92

Intraday Target 167.77
Intraday Target 268.44
Intraday Target 368.983333333333
Intraday Target 469.65
Intraday Target 570.19

Daily price and volume Otis Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 69.10 (1.78%) 68.58 68.32 - 69.53 0.9627 times
Thu 10 September 2026 67.89 (-2.03%) 69.04 67.64 - 69.33 0.9515 times
Wed 09 September 2026 69.30 (-1.08%) 69.81 68.41 - 70.04 1.1186 times
Tue 08 September 2026 70.06 (-1.61%) 71.18 69.94 - 71.35 0.9077 times
Fri 04 September 2026 71.21 (-0.38%) 71.09 70.81 - 71.54 0.7906 times
Thu 03 September 2026 71.48 (0.92%) 71.36 70.52 - 71.67 0.6853 times
Wed 02 September 2026 70.83 (0.33%) 70.75 70.10 - 71.30 1.0398 times
Tue 01 September 2026 70.60 (-0.75%) 71.08 70.47 - 71.61 1.2181 times
Mon 31 August 2026 71.13 (-0.85%) 71.04 70.70 - 71.62 1.3953 times
Fri 28 August 2026 71.74 (0.36%) 71.77 71.33 - 72.10 0.9304 times
Thu 27 August 2026 71.48 (-1.22%) 71.75 71.02 - 71.95 0.7812 times

 Daily chart OtisWorldwide

Weekly price and charts OtisWorldwide

Strong weekly Stock price targets for OtisWorldwide OTIS are 66.52 and 70.23

Weekly Target 165.65
Weekly Target 267.38
Weekly Target 369.363333333333
Weekly Target 471.09
Weekly Target 573.07

Weekly price and volumes for Otis Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 69.10 (-2.96%) 71.18 67.64 - 71.35 0.8734 times
Fri 04 September 2026 71.21 (-0.74%) 71.04 70.10 - 71.67 1.1369 times
Fri 28 August 2026 71.74 (0.35%) 71.66 71.02 - 72.61 0.811 times
Fri 21 August 2026 71.49 (-1.57%) 72.26 70.31 - 72.94 1.01 times
Fri 14 August 2026 72.63 (-1.84%) 73.41 71.96 - 74.39 0.8932 times
Fri 07 August 2026 73.99 (2.84%) 72.46 71.64 - 74.80 0.8697 times
Fri 31 July 2026 71.95 (0.03%) 71.95 70.63 - 75.32 1.092 times
Fri 24 July 2026 71.93 (-2.07%) 73.28 69.26 - 73.80 1.5963 times
Fri 17 July 2026 73.45 (0.49%) 73.00 71.60 - 75.91 1.0889 times
Fri 10 July 2026 73.09 (-0.07%) 73.30 71.21 - 74.43 0.6286 times
Thu 02 July 2026 73.14 (-0.07%) 73.05 70.61 - 73.57 0.7621 times

 weekly chart OtisWorldwide

Monthly price and charts OtisWorldwide

Strong monthly Stock price targets for OtisWorldwide OTIS are 66.36 and 70.39

Monthly Target 165.44
Monthly Target 267.27
Monthly Target 369.47
Monthly Target 471.3
Monthly Target 573.5

Monthly price and volumes Otis Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 69.10 (-2.85%) 71.08 67.64 - 71.67 0.4261 times
Mon 31 August 2026 71.13 (-1.14%) 72.46 70.31 - 74.80 0.9753 times
Fri 31 July 2026 71.95 (0.49%) 71.78 69.26 - 75.91 1.1942 times
Tue 30 June 2026 71.60 (1.07%) 70.26 69.16 - 75.29 1.1717 times
Fri 29 May 2026 70.84 (-9.04%) 78.10 69.72 - 78.72 1.1632 times
Thu 30 April 2026 77.88 (1.04%) 76.43 75.61 - 82.64 1.0214 times
Tue 31 March 2026 77.08 (-16.72%) 91.36 75.27 - 94.20 1.0711 times
Fri 27 February 2026 92.56 (8.36%) 85.42 85.28 - 94.57 1.198 times
Fri 30 January 2026 85.42 (-2.21%) 87.22 84.00 - 91.65 0.9721 times
Wed 31 December 2025 87.35 (-1.69%) 88.16 85.82 - 89.46 0.8069 times
Fri 28 November 2025 88.85 (-4.22%) 90.34 86.17 - 92.00 0.6157 times

 monthly chart OtisWorldwide

Yearly price and charts OtisWorldwide

Strong yearly Stock price targets for OtisWorldwide OTIS are 54.91 and 81.84

Yearly Target 150.17
Yearly Target 259.64
Yearly Target 377.103333333333
Yearly Target 486.57
Yearly Target 5104.03

Yearly price and volumes Otis Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 69.10 (-20.89%) 87.22 67.64 - 94.57 1.0864 times
Wed 31 December 2025 87.35 (-5.68%) 93.39 84.25 - 106.83 1.1291 times
Tue 31 December 2024 92.61 (3.51%) 88.38 85.42 - 106.33 0.8885 times
Fri 29 December 2023 89.47 (14.25%) 78.94 73.32 - 91.33 0.8122 times
Fri 30 December 2022 78.31 (-10.06%) 87.20 62.49 - 88.22 1.0388 times
Fri 31 December 2021 87.07 (28.9%) 67.55 61.28 - 92.84 1.0449 times
Thu 31 December 2020 67.55 (0%) 47.00 41.26 - 68.21 1.0001 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of OtisWorldwide

Tomorrow's movement Prediction of Otis Worldwide OTIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otis Worldwide OTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otis Worldwide OTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.66

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtisWorldwide (OTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtisWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OtisWorldwide in short term and the sell signal is strong.

OtisWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OtisWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtisWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and OtisWorldwide OTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtisWorldwide OTIS stock. Volume based technical analysis of OtisWorldwide OTIS stock is negative.

OtisWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otis Worldwide OTIS

DMA (daily moving average) of Otis Worldwide OTIS

DMA period DMA value
5 day DMA 69.51
12 day DMA 70.6
20 day DMA 70.98
35 day DMA 71.86
50 day DMA 72.11
100 day DMA 72.68
150 day DMA 76.76
200 day DMA 79.66

EMA (exponential moving average) of Otis Worldwide OTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.5170.32
12 day EMA70.2670.4770.94
20 day EMA70.8371.0171.34
35 day EMA71.3871.5171.72
50 day EMA71.8671.9772.14

SMA (simple moving average) of Otis Worldwide OTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5169.9970.58
12 day SMA70.670.871.15
20 day SMA70.9871.1871.48
35 day SMA71.8671.971.98
50 day SMA72.1172.1472.21
100 day SMA72.6872.7972.93
150 day SMA76.7676.9177.03
200 day SMA79.6679.7579.85

Videos related to: OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top