ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OtisWorldwide

Strong intraday Stock price targets for OtisWorldwide are 69.94 and 72.38

Intraday Target 169.36
Intraday Target 270.52
Intraday Target 371.796666666667
Intraday Target 472.96
Intraday Target 574.24

Daily price and volume Otis Worldwide

Date Closing Open Range Volume
Thu 30 July 2026 71.69 (-2.28%) 72.92 70.63 - 73.07 0.6076 times
Wed 29 July 2026 73.36 (-0.34%) 73.39 72.29 - 73.61 0.7903 times
Tue 28 July 2026 73.61 (0.57%) 74.00 73.36 - 75.32 0.8195 times
Mon 27 July 2026 73.19 (1.75%) 71.95 71.73 - 73.88 1.0588 times
Fri 24 July 2026 71.93 (1.64%) 71.19 70.86 - 72.15 0.7621 times
Thu 23 July 2026 70.77 (0.51%) 70.45 69.26 - 70.89 0.8966 times
Wed 22 July 2026 70.41 (-2.14%) 70.36 69.69 - 72.26 1.8419 times
Tue 21 July 2026 71.95 (-2.08%) 72.70 71.61 - 73.33 1.3389 times
Mon 20 July 2026 73.48 (0.04%) 73.28 72.92 - 73.80 1.0187 times
Fri 17 July 2026 73.45 (-2.07%) 75.52 72.95 - 75.91 0.8655 times
Thu 16 July 2026 75.00 (3.88%) 72.86 72.81 - 75.26 0.9828 times

 Daily chart OtisWorldwide

Weekly price and charts OtisWorldwide

Strong weekly Stock price targets for OtisWorldwide OTIS are 68.82 and 73.51

Weekly Target 167.86
Weekly Target 269.77
Weekly Target 372.546666666667
Weekly Target 474.46
Weekly Target 577.24

Weekly price and volumes for Otis Worldwide

Date Closing Open Range Volume
Thu 30 July 2026 71.69 (-0.33%) 71.95 70.63 - 75.32 0.8982 times
Fri 24 July 2026 71.93 (-2.07%) 73.28 69.26 - 73.80 1.6061 times
Fri 17 July 2026 73.45 (0.49%) 73.00 71.60 - 75.91 1.0956 times
Fri 10 July 2026 73.09 (-0.07%) 73.30 71.21 - 74.43 0.6325 times
Thu 02 July 2026 73.14 (-0.07%) 73.05 70.61 - 73.57 0.7668 times
Fri 26 June 2026 73.19 (-0.11%) 72.38 71.75 - 75.29 1.1138 times
Thu 18 June 2026 73.27 (3.56%) 71.76 71.55 - 74.40 1.3493 times
Fri 12 June 2026 70.75 (0.55%) 69.84 69.27 - 71.50 0.981 times
Fri 05 June 2026 70.36 (-0.68%) 70.26 69.16 - 70.94 0.8578 times
Fri 29 May 2026 70.84 (-2.65%) 73.10 70.66 - 73.40 0.6991 times
Fri 22 May 2026 72.77 (2.48%) 71.15 69.72 - 73.40 1.2502 times

 weekly chart OtisWorldwide

Monthly price and charts OtisWorldwide

Strong monthly Stock price targets for OtisWorldwide OTIS are 67.15 and 73.8

Monthly Target 165.64
Monthly Target 268.66
Monthly Target 372.286666666667
Monthly Target 475.31
Monthly Target 578.94

Monthly price and volumes Otis Worldwide

Date Closing Open Range Volume
Thu 30 July 2026 71.69 (0.13%) 71.78 69.26 - 75.91 1.1692 times
Tue 30 June 2026 71.60 (1.07%) 70.26 69.16 - 75.29 1.1972 times
Fri 29 May 2026 70.84 (-9.04%) 78.10 69.72 - 78.72 1.1886 times
Thu 30 April 2026 77.88 (1.04%) 76.43 75.61 - 82.64 1.0436 times
Tue 31 March 2026 77.08 (-16.72%) 91.36 75.27 - 94.20 1.0944 times
Fri 27 February 2026 92.56 (8.36%) 85.42 85.28 - 94.57 1.2241 times
Fri 30 January 2026 85.42 (-2.21%) 87.22 84.00 - 91.65 0.9933 times
Wed 31 December 2025 87.35 (-1.69%) 88.16 85.82 - 89.46 0.8245 times
Fri 28 November 2025 88.85 (-4.22%) 90.34 86.17 - 92.00 0.6291 times
Fri 31 October 2025 92.76 (1.45%) 91.15 88.70 - 94.06 0.636 times
Tue 30 September 2025 91.43 (5.85%) 86.00 85.17 - 91.83 0.9135 times

 monthly chart OtisWorldwide

Yearly price and charts OtisWorldwide

Strong yearly Stock price targets for OtisWorldwide OTIS are 57.72 and 83.13

Yearly Target 153.06
Yearly Target 262.38
Yearly Target 378.473333333333
Yearly Target 487.79
Yearly Target 5103.88

Yearly price and volumes Otis Worldwide

Date Closing Open Range Volume
Thu 30 July 2026 71.69 (-17.93%) 87.22 69.16 - 94.57 0.9379 times
Wed 31 December 2025 87.35 (-5.68%) 93.39 84.25 - 106.83 1.1575 times
Tue 31 December 2024 92.61 (3.51%) 88.38 85.42 - 106.33 0.9108 times
Fri 29 December 2023 89.47 (14.25%) 78.94 73.32 - 91.33 0.8326 times
Fri 30 December 2022 78.31 (-10.06%) 87.20 62.49 - 88.22 1.0649 times
Fri 31 December 2021 87.07 (28.9%) 67.55 61.28 - 92.84 1.0711 times
Thu 31 December 2020 67.55 (0%) 47.00 41.26 - 68.21 1.0253 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OtisWorldwide

Tomorrow's movement Prediction of Otis Worldwide OTIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otis Worldwide OTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtisWorldwide (OTIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OtisWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OtisWorldwide in short term but the buy signal is initial and weak.

OtisWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OtisWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtisWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and OtisWorldwide OTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtisWorldwide OTIS stock. Volume based technical analysis of OtisWorldwide OTIS stock is negative.

OtisWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otis Worldwide OTIS

DMA (daily moving average) of Otis Worldwide OTIS

DMA period DMA value
5 day DMA 72.76
12 day DMA 72.59
20 day DMA 72.71
35 day DMA 72.43
50 day DMA 71.98
100 day DMA 75.39
150 day DMA 80.18
200 day DMA 82.53

EMA (exponential moving average) of Otis Worldwide OTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.572.9172.69
12 day EMA72.5272.6772.55
20 day EMA72.572.5972.51
35 day EMA72.3372.3772.31
50 day EMA72.0972.1172.06

SMA (simple moving average) of Otis Worldwide OTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7672.5771.98
12 day SMA72.5972.6672.66
20 day SMA72.7172.6672.57
35 day SMA72.4372.4172.31
50 day SMA71.9871.9671.92
100 day SMA75.3975.5875.76
150 day SMA80.1880.2980.39
200 day SMA82.5382.6482.73

Videos related to: OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top