Munafa Stock Market Course + Intraday & FNO calls 
OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OTIS
- OTIS Experts view
- Tomorrow's Movement OTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtisWorldwide
Strong intraday Stock price targets for OtisWorldwide are 85.65 and 86.83
| Intraday Target 1 | 85.38 |
| Intraday Target 2 | 85.92 |
| Intraday Target 3 | 86.563333333333 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 87.74 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-0.53%) | 86.76 | 86.03 - 87.21 | 1.1061 times | Thu 04 December 2025 | 86.91 (-0.03%) | 86.76 | 86.55 - 87.12 | 0.9531 times | Wed 03 December 2025 | 86.94 (-0.34%) | 87.51 | 86.70 - 88.03 | 0.9096 times | Tue 02 December 2025 | 87.24 (-1.03%) | 88.37 | 86.94 - 88.49 | 0.908 times | Mon 01 December 2025 | 88.15 (-0.79%) | 88.16 | 88.11 - 89.11 | 0.8604 times | Fri 28 November 2025 | 88.85 (0.32%) | 88.53 | 88.34 - 89.16 | 0.3908 times | Wed 26 November 2025 | 88.57 (0.15%) | 88.54 | 88.27 - 89.06 | 0.6991 times | Tue 25 November 2025 | 88.44 (1.7%) | 87.47 | 87.20 - 88.65 | 0.9404 times | Mon 24 November 2025 | 86.96 (-1.25%) | 88.05 | 86.63 - 88.13 | 2.1014 times | Fri 21 November 2025 | 88.06 (1.38%) | 87.12 | 86.58 - 88.43 | 1.1311 times | Thu 20 November 2025 | 86.86 (0.32%) | 87.04 | 86.40 - 87.51 | 0.8973 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 84.7 and 87.78
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-2.7%) | 88.16 | 86.03 - 89.11 | 1.2461 times | Fri 28 November 2025 | 88.85 (0.9%) | 88.05 | 86.63 - 89.16 | 1.0868 times | Fri 21 November 2025 | 88.06 (-0.8%) | 88.48 | 86.17 - 88.91 | 1.4452 times | Fri 14 November 2025 | 88.77 (-2.47%) | 90.70 | 88.74 - 92.00 | 1.1128 times | Fri 07 November 2025 | 91.02 (-1.88%) | 90.34 | 89.90 - 91.93 | 0.9165 times | Fri 31 October 2025 | 92.76 (0%) | 91.79 | 91.41 - 92.98 | 0.2517 times | Fri 31 October 2025 | 92.76 (0.88%) | 91.82 | 90.89 - 94.06 | 1.6049 times | Fri 24 October 2025 | 91.95 (0.72%) | 91.30 | 90.84 - 93.29 | 0.9559 times | Fri 17 October 2025 | 91.29 (0.98%) | 89.24 | 88.70 - 92.20 | 1.0223 times | Tue 07 October 2025 | 90.40 (-1.25%) | 92.00 | 90.08 - 92.00 | 0.3578 times | Fri 03 October 2025 | 91.54 (1.28%) | 90.83 | 90.74 - 93.13 | 1.2524 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 84.7 and 87.78
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 87.196666666667 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-2.7%) | 88.16 | 86.03 - 89.11 | 0.217 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.7944 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.8469 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.1534 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.5471 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.2704 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.814 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.2255 times | Wed 30 April 2025 | 96.27 (-6.72%) | 103.35 | 89.70 - 105.95 | 1.1932 times | Mon 31 March 2025 | 103.20 (3.43%) | 100.20 | 99.34 - 106.83 | 0.9381 times | Fri 28 February 2025 | 99.78 (4.57%) | 93.99 | 92.88 - 101.10 | 0.8057 times |
Yearly price and charts OtisWorldwide
Strong yearly Stock price targets for OtisWorldwide OTIS are 74.06 and 96.64
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 78.19 |
| Yearly Target 3 | 92.51 |
| Yearly Target 4 | 100.77 |
| Yearly Target 5 | 115.09 |
Yearly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-6.65%) | 93.39 | 84.25 - 106.83 | 1.0816 times | Tue 31 December 2024 | 92.61 (3.51%) | 88.38 | 85.42 - 106.33 | 0.9148 times | Fri 29 December 2023 | 89.47 (14.25%) | 78.94 | 73.32 - 91.33 | 0.8382 times | Fri 30 December 2022 | 78.31 (-10.06%) | 87.20 | 62.49 - 88.22 | 1.0878 times | Fri 31 December 2021 | 87.07 (28.9%) | 67.55 | 61.28 - 92.84 | 1.0697 times | Thu 31 December 2020 | 67.55 (0%) | 47.00 | 41.26 - 68.21 | 1.008 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OtisWorldwide
Tomorrow's movement Prediction of Otis Worldwide OTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otis Worldwide OTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otis Worldwide OTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.74
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtisWorldwide (OTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtisWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtisWorldwide in short term and the sell signal is strong.
OtisWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OtisWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtisWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and OtisWorldwide OTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtisWorldwide OTIS stock. Volume based technical analysis of OtisWorldwide OTIS stock is negative.
OtisWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 87.5 |
| 20 day DMA | 88.39 |
| 35 day DMA | 89.93 |
| 50 day DMA | 90.15 |
| 100 day DMA | 89.8 |
| 150 day DMA | 92.2 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 87.37 | 87.6 |
| 12 day EMA | 87.7 | 87.93 | 88.12 |
| 20 day EMA | 88.33 | 88.53 | 88.7 |
| 35 day EMA | 89 | 89.15 | 89.28 |
| 50 day EMA | 89.79 | 89.93 | 90.05 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.62 | 87.95 |
| 12 day SMA | 87.5 | 87.61 | 87.7 |
| 20 day SMA | 88.39 | 88.62 | 88.84 |
| 35 day SMA | 89.93 | 90.05 | 90.18 |
| 50 day SMA | 90.15 | 90.2 | 90.25 |
| 100 day SMA | 89.8 | 89.93 | 90.06 |
| 150 day SMA | 92.2 | 92.25 | 92.29 |
| 200 day SMA | 93.9 | 93.96 | 94.01 |
Videos related to: OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
