PVM Price Volume Measure charts Owens & Minor, Inc. OMI share NYSE Stock Exchange

Stock OMI - Share Owens & Minor, Inc. trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 2.61
Daily Resistance: 2.99
5 Day Moving Average is 2.59
20 Day Moving Average is 2.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	10.84%	2.50	2.76	2.83	2.45	62.97%
Tue 09 Dec 2025	-1.58%	2.52	2.49	2.57	2.38	74.62%
Mon 08 Dec 2025	-2.69%	2.61	2.53	2.64	2.53	-14.85%
Fri 05 Dec 2025	1.96%	2.57	2.60	2.67	2.54	20.1%
Thu 04 Dec 2025	-1.92%	2.60	2.55	2.60	2.45	74.43%
Wed 03 Dec 2025	-2.99%	2.67	2.60	2.75	2.60	16.78%
Tue 02 Dec 2025	0.37%	2.68	2.68	2.84	2.66	11.15%
Mon 01 Dec 2025	-1.84%	2.69	2.67	2.77	2.62	47.04%
Fri 28 Nov 2025	-1.09%	2.76	2.72	2.79	2.68	-46.98%
Wed 26 Nov 2025	0%	2.75	2.75	2.80	2.72	-18.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens & Minor, Inc. OMI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!