PVM Price Volume Measure charts Owens & Minor, Inc. OMI share NYSE Stock Exchange

Stock OMI - Share Owens & Minor, Inc. trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 2.75
Daily Resistance: 2.88
5 Day Moving Average is 2.76
20 Day Moving Average is 2.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.45%	2.74	2.80	2.82	2.69	-9.01%
Mon 29 Dec 2025	0%	2.76	2.76	2.77	2.67	1.53%
Mon 29 Dec 2025	-0.36%	2.76	2.76	2.77	2.67	1.53%
Fri 26 Dec 2025	2.21%	2.71	2.77	2.79	2.66	-35.5%
Wed 24 Dec 2025	1.88%	2.66	2.71	2.72	2.61	-18.1%
Tue 23 Dec 2025	-0.37%	2.65	2.66	2.70	2.60	100.69%
Mon 22 Dec 2025	-5.99%	2.84	2.67	2.95	2.67	71.8%
Fri 19 Dec 2025	-9.84%	3.15	2.84	3.21	2.82	147.9%
Thu 18 Dec 2025	1.29%	3.15	3.15	3.28	3.13	49.99%
Wed 17 Dec 2025	0.32%	3.09	3.11	3.22	3.06	66.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens & Minor, Inc. OMI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!