ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 2.71 and 2.81

Intraday Target 12.63
Intraday Target 22.7
Intraday Target 32.7333333333333
Intraday Target 42.8
Intraday Target 52.83

Daily price and volume Owens Minor

Date Closing Open Range Volume
Mon 29 December 2025 2.76 (0%) 2.76 2.67 - 2.77 0.754 times
Mon 29 December 2025 2.76 (-0.36%) 2.76 2.67 - 2.77 0.754 times
Fri 26 December 2025 2.77 (2.21%) 2.71 2.66 - 2.79 0.479 times
Wed 24 December 2025 2.71 (1.88%) 2.66 2.61 - 2.72 0.6082 times
Tue 23 December 2025 2.66 (-0.37%) 2.65 2.60 - 2.70 1.4903 times
Mon 22 December 2025 2.67 (-5.99%) 2.84 2.67 - 2.95 1.2758 times
Fri 19 December 2025 2.84 (-9.84%) 3.15 2.82 - 3.21 1.8409 times
Thu 18 December 2025 3.15 (1.29%) 3.15 3.13 - 3.28 1.1138 times
Wed 17 December 2025 3.11 (0.32%) 3.09 3.06 - 3.22 1.2378 times
Tue 16 December 2025 3.10 (2.99%) 3.00 2.95 - 3.11 0.4463 times
Mon 15 December 2025 3.01 (0%) 3.00 2.98 - 3.16 1.5097 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 2.71 and 2.81

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.7333333333333
Weekly Target 42.8
Weekly Target 52.83

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Mon 29 December 2025 2.76 (0%) 2.76 2.67 - 2.77 0.1869 times
Mon 29 December 2025 2.76 (-0.36%) 2.76 2.67 - 2.77 0.1869 times
Fri 26 December 2025 2.77 (-2.46%) 2.84 2.60 - 2.95 0.9551 times
Fri 19 December 2025 2.84 (-5.65%) 3.00 2.82 - 3.28 1.5239 times
Fri 12 December 2025 3.01 (15.77%) 2.61 2.38 - 3.12 1.2712 times
Fri 05 December 2025 2.60 (-4.41%) 2.69 2.45 - 2.84 1.2057 times
Fri 28 November 2025 2.72 (1.12%) 2.71 2.63 - 2.88 0.9663 times
Fri 21 November 2025 2.69 (-3.93%) 2.78 2.58 - 2.99 1.0702 times
Fri 14 November 2025 2.80 (-11.95%) 3.25 2.79 - 3.30 1.3677 times
Fri 07 November 2025 3.18 (-19.9%) 3.36 3.05 - 3.59 1.2661 times
Fri 31 October 2025 3.97 (0%) 4.98 3.76 - 5.12 0.9051 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 2.57 and 3.47

Monthly Target 11.91
Monthly Target 22.33
Monthly Target 32.8066666666667
Monthly Target 43.23
Monthly Target 53.71

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Mon 29 December 2025 2.76 (1.47%) 2.69 2.38 - 3.28 1.1245 times
Fri 28 November 2025 2.72 (-31.49%) 3.36 2.58 - 3.59 0.9854 times
Fri 31 October 2025 3.97 (-17.29%) 4.80 3.76 - 5.60 1.1556 times
Tue 30 September 2025 4.80 (-2.04%) 4.81 4.60 - 5.69 1.6768 times
Fri 29 August 2025 4.90 (-29.29%) 6.77 4.56 - 7.10 1.2051 times
Thu 31 July 2025 6.93 (-23.85%) 8.93 6.84 - 9.55 0.5605 times
Mon 30 June 2025 9.10 (37.88%) 6.44 6.17 - 9.14 0.8338 times
Fri 30 May 2025 6.60 (-6.52%) 7.15 6.35 - 8.60 0.7358 times
Wed 30 April 2025 7.06 (-21.82%) 9.14 6.23 - 9.80 0.8604 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 0.8621 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 1.4759 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are -4.01 and 9.15

Yearly Target 1-6.27
Yearly Target 2-1.75
Yearly Target 36.8933333333333
Yearly Target 411.41
Yearly Target 520.05

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Mon 29 December 2025 2.76 (-78.88%) 13.31 2.38 - 15.54 1.4466 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 0.6898 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 0.7306 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 0.7071 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 0.8733 times
Thu 31 December 2020 27.05 (423.21%) 5.19 3.63 - 31.68 2.005 times
Tue 31 December 2019 5.17 (-18.33%) 6.25 2.43 - 8.22 1.2923 times
Mon 31 December 2018 6.33 (-66.33%) 18.98 5.83 - 22.91 0.9695 times
Wed 27 December 2017 18.80 (-46.73%) 35.48 17.75 - 37.02 0.7283 times
Fri 30 December 2016 35.29 (-1.92%) 35.58 30.43 - 41.48 0.5575 times
Thu 31 December 2015 35.98 (0%) 35.05 34.78 - 39.29 0.1226 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensMinor in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensMinor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.88
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 3.31
100 day DMA 4.26
150 day DMA 5.4
200 day DMA 6

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.78
12 day EMA2.82.812.82
20 day EMA2.852.862.87
35 day EMA3.123.143.16
50 day EMA3.363.383.41

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.73
12 day SMA2.882.92.9
20 day SMA2.792.782.78
35 day SMA2.792.82.81
50 day SMA3.313.353.39
100 day SMA4.264.294.33
150 day SMA5.45.435.46
200 day SMA66.036.07

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top