OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong Daily Stock price targets for OwensMinor OMI are 23.41 and 24.45

Daily Target 123.2
Daily Target 223.61
Daily Target 324.243333333333
Daily Target 424.65
Daily Target 525.28

Daily price and volume Owens Minor

Date Closing Open Range Volume
Wed 01 May 2024 24.01 (-2.95%) 24.61 23.84 - 24.88 1.2028 times
Tue 30 April 2024 24.74 (-2.68%) 25.21 24.72 - 25.49 1.7493 times
Mon 29 April 2024 25.42 (1.32%) 25.50 24.97 - 25.60 0.9361 times
Fri 26 April 2024 25.09 (4.02%) 24.20 23.91 - 25.15 0.7394 times
Thu 25 April 2024 24.12 (-2.51%) 24.41 23.65 - 24.45 0.9302 times
Wed 24 April 2024 24.74 (-3.25%) 25.49 24.56 - 25.72 0.6812 times
Tue 23 April 2024 25.57 (5.53%) 24.31 24.21 - 25.82 1.1775 times
Mon 22 April 2024 24.23 (-2.26%) 24.84 24.16 - 24.94 0.9861 times
Fri 19 April 2024 24.79 (3.03%) 24.03 24.03 - 24.82 0.6074 times
Thu 18 April 2024 24.06 (0.38%) 24.01 23.82 - 24.42 0.99 times
Wed 17 April 2024 23.97 (-3.54%) 25.02 23.89 - 25.02 1.141 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 23.05 and 24.81

Weekly Target 122.72
Weekly Target 223.37
Weekly Target 324.483333333333
Weekly Target 425.13
Weekly Target 526.24

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Wed 01 May 2024 24.01 (-4.3%) 25.50 23.84 - 25.60 0.8487 times
Fri 26 April 2024 25.09 (1.21%) 24.84 23.65 - 25.82 0.9853 times
Fri 19 April 2024 24.79 (-3.09%) 25.70 23.82 - 25.85 0.8831 times
Fri 12 April 2024 25.58 (-4.84%) 27.17 25.39 - 27.42 0.9192 times
Fri 05 April 2024 26.88 (-3%) 27.74 26.44 - 28.35 0.894 times
Thu 28 March 2024 27.71 (7.15%) 25.90 25.43 - 28.10 1.0332 times
Fri 22 March 2024 25.86 (1.53%) 25.35 24.77 - 26.26 0.99 times
Fri 15 March 2024 25.47 (-0.66%) 25.47 24.78 - 25.93 1.8571 times
Fri 08 March 2024 25.64 (4.06%) 24.60 24.38 - 26.54 1.0368 times
Fri 01 March 2024 24.64 (1.27%) 25.35 23.94 - 25.39 0.5527 times
Thu 29 February 2024 24.33 (0%) 25.35 23.94 - 25.39 0.3143 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 23.41 and 24.45

Monthly Target 123.2
Monthly Target 223.61
Monthly Target 324.243333333333
Monthly Target 424.65
Monthly Target 525.28

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Wed 01 May 2024 24.01 (-2.95%) 24.61 23.84 - 24.88 0.0436 times
Tue 30 April 2024 24.74 (-10.72%) 27.74 23.65 - 28.35 0.7092 times
Thu 28 March 2024 27.71 (13.89%) 24.42 24.07 - 28.10 0.8567 times
Thu 29 February 2024 24.33 (23.44%) 19.78 18.98 - 25.39 1.1555 times
Wed 31 January 2024 19.71 (2.28%) 19.08 18.04 - 20.51 1.0381 times
Fri 29 December 2023 19.27 (-3.07%) 19.85 18.92 - 23.66 1.3232 times
Thu 30 November 2023 19.88 (38.73%) 14.15 14.00 - 19.99 1.1163 times
Tue 31 October 2023 14.33 (-11.32%) 16.09 13.64 - 16.70 1.1382 times
Fri 29 September 2023 16.16 (-4.38%) 17.11 15.47 - 18.21 1.3158 times
Thu 31 August 2023 16.90 (-12.16%) 19.18 15.67 - 20.85 1.3035 times
Mon 31 July 2023 19.24 (1.05%) 18.85 17.42 - 19.61 0.6375 times

 monthly chart OwensMinor

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 35 as on Wed 01 May 2024

Munafa value: 35 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OwensMinor in short term and the sell signal is strong.

OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.63
20 day DMA 25.25
35 day DMA 25.68
50 day DMA 25.39
100 day DMA 22.78
150 day DMA 21.02
200 day DMA 20.12

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.924.98
12 day EMA24.8625.0125.06
20 day EMA25.0725.1825.23
35 day EMA25.0125.0725.09
50 day EMA25.0325.0725.08

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.8224.99
12 day SMA24.6324.7124.78
20 day SMA25.2525.4425.55
35 day SMA25.6825.7125.72
50 day SMA25.3925.3825.32
100 day SMA22.7822.7622.73
150 day SMA21.0220.9720.91
200 day SMA20.1220.120.07

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top