OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 2.71 and 2.81
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7333333333333 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.83 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.76 (0%) | 2.76 | 2.67 - 2.77 | 0.754 times | Mon 29 December 2025 | 2.76 (-0.36%) | 2.76 | 2.67 - 2.77 | 0.754 times | Fri 26 December 2025 | 2.77 (2.21%) | 2.71 | 2.66 - 2.79 | 0.479 times | Wed 24 December 2025 | 2.71 (1.88%) | 2.66 | 2.61 - 2.72 | 0.6082 times | Tue 23 December 2025 | 2.66 (-0.37%) | 2.65 | 2.60 - 2.70 | 1.4903 times | Mon 22 December 2025 | 2.67 (-5.99%) | 2.84 | 2.67 - 2.95 | 1.2758 times | Fri 19 December 2025 | 2.84 (-9.84%) | 3.15 | 2.82 - 3.21 | 1.8409 times | Thu 18 December 2025 | 3.15 (1.29%) | 3.15 | 3.13 - 3.28 | 1.1138 times | Wed 17 December 2025 | 3.11 (0.32%) | 3.09 | 3.06 - 3.22 | 1.2378 times | Tue 16 December 2025 | 3.10 (2.99%) | 3.00 | 2.95 - 3.11 | 0.4463 times | Mon 15 December 2025 | 3.01 (0%) | 3.00 | 2.98 - 3.16 | 1.5097 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.71 and 2.81
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.76 (0%) | 2.76 | 2.67 - 2.77 | 0.1869 times | Mon 29 December 2025 | 2.76 (-0.36%) | 2.76 | 2.67 - 2.77 | 0.1869 times | Fri 26 December 2025 | 2.77 (-2.46%) | 2.84 | 2.60 - 2.95 | 0.9551 times | Fri 19 December 2025 | 2.84 (-5.65%) | 3.00 | 2.82 - 3.28 | 1.5239 times | Fri 12 December 2025 | 3.01 (15.77%) | 2.61 | 2.38 - 3.12 | 1.2712 times | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.2057 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.9663 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 1.0702 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.3677 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.2661 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.9051 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.57 and 3.47
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.76 (1.47%) | 2.69 | 2.38 - 3.28 | 1.1245 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 0.9854 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.1556 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.6768 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.2051 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.5605 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8338 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.7358 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.8604 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.8621 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.4759 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are -4.01 and 9.15
| Yearly Target 1 | -6.27 |
| Yearly Target 2 | -1.75 |
| Yearly Target 3 | 6.8933333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.76 (-78.88%) | 13.31 | 2.38 - 15.54 | 1.4466 times | Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 0.6898 times | Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 0.7306 times | Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 0.7071 times | Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 0.8733 times | Thu 31 December 2020 | 27.05 (423.21%) | 5.19 | 3.63 - 31.68 | 2.005 times | Tue 31 December 2019 | 5.17 (-18.33%) | 6.25 | 2.43 - 8.22 | 1.2923 times | Mon 31 December 2018 | 6.33 (-66.33%) | 18.98 | 5.83 - 22.91 | 0.9695 times | Wed 27 December 2017 | 18.80 (-46.73%) | 35.48 | 17.75 - 37.02 | 0.7283 times | Fri 30 December 2016 | 35.29 (-1.92%) | 35.58 | 30.43 - 41.48 | 0.5575 times | Thu 31 December 2015 | 35.98 (0%) | 35.05 | 34.78 - 39.29 | 0.1226 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.79 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.26 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.77 | 2.78 |
| 12 day EMA | 2.8 | 2.81 | 2.82 |
| 20 day EMA | 2.85 | 2.86 | 2.87 |
| 35 day EMA | 3.12 | 3.14 | 3.16 |
| 50 day EMA | 3.36 | 3.38 | 3.41 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.71 | 2.73 |
| 12 day SMA | 2.88 | 2.9 | 2.9 |
| 20 day SMA | 2.79 | 2.78 | 2.78 |
| 35 day SMA | 2.79 | 2.8 | 2.81 |
| 50 day SMA | 3.31 | 3.35 | 3.39 |
| 100 day SMA | 4.26 | 4.29 | 4.33 |
| 150 day SMA | 5.4 | 5.43 | 5.46 |
| 200 day SMA | 6 | 6.03 | 6.07 |


