OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 23.41 and 24.45
Daily Target 1 | 23.2 |
Daily Target 2 | 23.61 |
Daily Target 3 | 24.243333333333 |
Daily Target 4 | 24.65 |
Daily Target 5 | 25.28 |
Daily price and volume Owens Minor
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.01 (-2.95%) | 24.61 | 23.84 - 24.88 | 1.2028 times | Tue 30 April 2024 | 24.74 (-2.68%) | 25.21 | 24.72 - 25.49 | 1.7493 times | Mon 29 April 2024 | 25.42 (1.32%) | 25.50 | 24.97 - 25.60 | 0.9361 times | Fri 26 April 2024 | 25.09 (4.02%) | 24.20 | 23.91 - 25.15 | 0.7394 times | Thu 25 April 2024 | 24.12 (-2.51%) | 24.41 | 23.65 - 24.45 | 0.9302 times | Wed 24 April 2024 | 24.74 (-3.25%) | 25.49 | 24.56 - 25.72 | 0.6812 times | Tue 23 April 2024 | 25.57 (5.53%) | 24.31 | 24.21 - 25.82 | 1.1775 times | Mon 22 April 2024 | 24.23 (-2.26%) | 24.84 | 24.16 - 24.94 | 0.9861 times | Fri 19 April 2024 | 24.79 (3.03%) | 24.03 | 24.03 - 24.82 | 0.6074 times | Thu 18 April 2024 | 24.06 (0.38%) | 24.01 | 23.82 - 24.42 | 0.99 times | Wed 17 April 2024 | 23.97 (-3.54%) | 25.02 | 23.89 - 25.02 | 1.141 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 23.05 and 24.81
Weekly Target 1 | 22.72 |
Weekly Target 2 | 23.37 |
Weekly Target 3 | 24.483333333333 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 26.24 |
Weekly price and volumes for Owens Minor
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.01 (-4.3%) | 25.50 | 23.84 - 25.60 | 0.8487 times | Fri 26 April 2024 | 25.09 (1.21%) | 24.84 | 23.65 - 25.82 | 0.9853 times | Fri 19 April 2024 | 24.79 (-3.09%) | 25.70 | 23.82 - 25.85 | 0.8831 times | Fri 12 April 2024 | 25.58 (-4.84%) | 27.17 | 25.39 - 27.42 | 0.9192 times | Fri 05 April 2024 | 26.88 (-3%) | 27.74 | 26.44 - 28.35 | 0.894 times | Thu 28 March 2024 | 27.71 (7.15%) | 25.90 | 25.43 - 28.10 | 1.0332 times | Fri 22 March 2024 | 25.86 (1.53%) | 25.35 | 24.77 - 26.26 | 0.99 times | Fri 15 March 2024 | 25.47 (-0.66%) | 25.47 | 24.78 - 25.93 | 1.8571 times | Fri 08 March 2024 | 25.64 (4.06%) | 24.60 | 24.38 - 26.54 | 1.0368 times | Fri 01 March 2024 | 24.64 (1.27%) | 25.35 | 23.94 - 25.39 | 0.5527 times | Thu 29 February 2024 | 24.33 (0%) | 25.35 | 23.94 - 25.39 | 0.3143 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 23.41 and 24.45
Monthly Target 1 | 23.2 |
Monthly Target 2 | 23.61 |
Monthly Target 3 | 24.243333333333 |
Monthly Target 4 | 24.65 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Owens Minor
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.01 (-2.95%) | 24.61 | 23.84 - 24.88 | 0.0436 times | Tue 30 April 2024 | 24.74 (-10.72%) | 27.74 | 23.65 - 28.35 | 0.7092 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.8567 times | Thu 29 February 2024 | 24.33 (23.44%) | 19.78 | 18.98 - 25.39 | 1.1555 times | Wed 31 January 2024 | 19.71 (2.28%) | 19.08 | 18.04 - 20.51 | 1.0381 times | Fri 29 December 2023 | 19.27 (-3.07%) | 19.85 | 18.92 - 23.66 | 1.3232 times | Thu 30 November 2023 | 19.88 (38.73%) | 14.15 | 14.00 - 19.99 | 1.1163 times | Tue 31 October 2023 | 14.33 (-11.32%) | 16.09 | 13.64 - 16.70 | 1.1382 times | Fri 29 September 2023 | 16.16 (-4.38%) | 17.11 | 15.47 - 18.21 | 1.3158 times | Thu 31 August 2023 | 16.90 (-12.16%) | 19.18 | 15.67 - 20.85 | 1.3035 times | Mon 31 July 2023 | 19.24 (1.05%) | 18.85 | 17.42 - 19.61 | 0.6375 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 35 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensMinor in short term and the sell signal is strong.
OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
DMA period | DMA value |
5 day DMA | 24.68 |
12 day DMA | 24.63 |
20 day DMA | 25.25 |
35 day DMA | 25.68 |
50 day DMA | 25.39 |
100 day DMA | 22.78 |
150 day DMA | 21.02 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Owens Minor OMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.6 | 24.9 | 24.98 |
12 day EMA | 24.86 | 25.01 | 25.06 |
20 day EMA | 25.07 | 25.18 | 25.23 |
35 day EMA | 25.01 | 25.07 | 25.09 |
50 day EMA | 25.03 | 25.07 | 25.08 |
SMA (simple moving average) of Owens Minor OMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.68 | 24.82 | 24.99 |
12 day SMA | 24.63 | 24.71 | 24.78 |
20 day SMA | 25.25 | 25.44 | 25.55 |
35 day SMA | 25.68 | 25.71 | 25.72 |
50 day SMA | 25.39 | 25.38 | 25.32 |
100 day SMA | 22.78 | 22.76 | 22.73 |
150 day SMA | 21.02 | 20.97 | 20.91 |
200 day SMA | 20.12 | 20.1 | 20.07 |