PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 25.19
Daily Resistance: 25.3
5 Day Moving Average is 25.16
20 Day Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.48%	25.23	25.24	25.25	25.14	29.15%
Wed 16 Sep 2026	0.12%	25.11	25.12	25.20	25.06	20.31%
Tue 15 Sep 2026	-0.28%	25.12	25.09	25.17	25.07	22.61%
Mon 14 Sep 2026	-0.08%	25.18	25.16	25.24	25.16	-39.27%
Fri 11 Sep 2026	0.08%	25.17	25.18	25.25	25.16	30.3%
Thu 10 Sep 2026	-0.4%	25.24	25.16	25.24	25.16	0.32%
Wed 09 Sep 2026	0.12%	25.28	25.26	25.28	25.25	86.8%
Tue 08 Sep 2026	0%	25.24	25.23	25.25	25.20	-23.51%
Fri 04 Sep 2026	0.12%	25.25	25.23	25.25	25.20	-12.75%
Thu 03 Sep 2026	0.08%	25.18	25.20	25.20	25.18	39.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!