PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 24.83
Daily Resistance: 24.89
5 Day Moving Average is 24.89
20 Day Moving Average is 25.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.12%	24.86	24.86	24.92	24.86	-46.82%
Mon 08 Dec 2025	0.16%	24.85	24.89	24.98	24.84	2.21%
Fri 05 Dec 2025	-0.32%	24.95	24.85	24.96	24.82	-34.77%
Thu 04 Dec 2025	0.04%	24.86	24.93	24.99	24.85	-21.89%
Wed 03 Dec 2025	0.24%	24.82	24.92	24.92	24.82	0.96%
Tue 02 Dec 2025	0.04%	24.89	24.86	24.89	24.82	-51.8%
Mon 01 Dec 2025	-1.58%	24.86	24.85	24.92	24.78	198.74%
Fri 28 Nov 2025	-0.04%	25.30	25.25	25.35	25.23	81.57%
Wed 26 Nov 2025	0.08%	25.27	25.26	25.35	25.20	-16.9%
Tue 25 Nov 2025	0.28%	25.15	25.24	25.26	25.15	-32.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!