PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 25.43
Daily Resistance: 25.51
5 Day Moving Average is 25.43
20 Day Moving Average is 25.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.04%	25.50	25.48	25.54	25.46	76.4%
Thu 20 Aug 2026	0.16%	25.41	25.47	25.48	25.41	-39.38%
Wed 19 Aug 2026	0.12%	25.40	25.43	25.49	25.36	83.44%
Tue 18 Aug 2026	0.16%	25.38	25.40	25.43	25.31	-17.86%
Mon 17 Aug 2026	-0.08%	25.30	25.36	25.39	25.29	14.6%
Fri 14 Aug 2026	0.16%	25.32	25.38	25.43	25.32	19.68%
Thu 13 Aug 2026	0.32%	25.31	25.34	25.37	25.31	-24.51%
Wed 12 Aug 2026	-0.08%	25.32	25.26	25.33	25.26	-55.41%
Tue 11 Aug 2026	-0.08%	25.30	25.28	25.33	25.25	-30.38%
Mon 10 Aug 2026	-0.04%	25.34	25.30	25.34	25.27	67.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!