PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 24.76
Daily Resistance: 24.89
5 Day Moving Average is 24.87
20 Day Moving Average is 25.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.36%	24.82	24.82	24.88	24.75	-39.01%
Tue 17 Mar 2026	0.08%	24.95	24.91	24.95	24.86	34.76%
Mon 16 Mar 2026	0.08%	24.89	24.89	24.98	24.86	31.88%
Fri 13 Mar 2026	0%	24.85	24.87	24.92	24.85	14.98%
Thu 12 Mar 2026	-0.32%	24.87	24.87	24.98	24.85	22.4%
Wed 11 Mar 2026	0.24%	24.92	24.95	24.97	24.85	27.76%
Tue 10 Mar 2026	0.36%	24.81	24.89	24.91	24.81	-46.01%
Mon 09 Mar 2026	-0.28%	24.85	24.80	24.89	24.72	21.16%
Fri 06 Mar 2026	-0.12%	24.90	24.87	24.94	24.87	-20.46%
Thu 05 Mar 2026	-0.32%	24.93	24.90	25.00	24.90	-55.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!