PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 25.29
Daily Resistance: 25.41
5 Day Moving Average is 25.27
20 Day Moving Average is 25.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.36%	25.24	25.35	25.35	25.23	-59.7%
Thu 12 Feb 2026	0.12%	25.33	25.26	25.33	25.24	-48.13%
Wed 11 Feb 2026	-0.12%	25.25	25.23	25.33	25.23	-18.54%
Tue 10 Feb 2026	0.04%	25.24	25.26	25.29	25.24	-18.11%
Mon 09 Feb 2026	-0.12%	25.29	25.25	25.29	25.24	-84.14%
Fri 06 Feb 2026	-0.04%	25.29	25.28	25.35	25.24	-48.55%
Thu 05 Feb 2026	-0.04%	25.25	25.29	25.33	25.21	-72.99%
Wed 04 Feb 2026	-0.2%	25.32	25.30	25.35	25.28	-62.7%
Tue 03 Feb 2026	0.6%	25.23	25.35	25.36	25.22	-28.4%
Mon 02 Feb 2026	0.4%	25.15	25.20	25.20	25.09	-48.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!