PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 24.58
Daily Resistance: 24.73
5 Day Moving Average is 24.79
20 Day Moving Average is 24.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.32%	24.65	24.65	24.75	24.60	43.62%
Thu 25 Jun 2026	-0.08%	24.80	24.73	24.80	24.62	39.55%
Wed 24 Jun 2026	-0.16%	24.83	24.75	24.88	24.67	74.95%
Tue 23 Jun 2026	-1.04%	25.03	24.79	25.03	24.66	336.55%
Mon 22 Jun 2026	0%	25.01	25.05	25.12	24.91	17.17%
Thu 18 Jun 2026	0.04%	25.09	25.05	25.12	25.05	-36.12%
Wed 17 Jun 2026	-0.28%	25.05	25.04	25.12	25.01	-43.85%
Tue 16 Jun 2026	0.04%	25.08	25.11	25.12	25.08	-50.36%
Mon 15 Jun 2026	0.2%	25.12	25.10	25.12	25.01	55.42%
Fri 12 Jun 2026	0.24%	24.99	25.05	25.05	24.94	-38.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!