PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 24.95
Daily Resistance: 25.19
5 Day Moving Average is 25.03
20 Day Moving Average is 24.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.44%	24.99	25.04	25.10	24.86	80.8%
Thu 12 Nov 2026	-0.4%	25.00	24.93	25.08	24.85	51.11%
Wed 11 Nov 2026	-0.24%	25.05	25.03	25.08	25.00	21.42%
Tue 10 Nov 2026	0.16%	25.00	25.09	25.14	24.99	5.44%
Mon 09 Nov 2026	0.24%	24.99	25.05	25.13	24.95	9.24%
Fri 06 Nov 2026	0%	25.00	24.99	25.09	24.97	-53.56%
Thu 05 Nov 2026	0.28%	24.97	24.99	25.06	24.84	47.69%
Wed 04 Nov 2026	0.69%	24.92	24.92	24.98	24.75	54.92%
Tue 03 Nov 2026	0.12%	24.73	24.75	24.87	24.73	28.66%
Mon 02 Nov 2026	-0.24%	24.89	24.72	24.90	24.71	295.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!