PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 24.91
Daily Resistance: 25.07
5 Day Moving Average is 24.83
20 Day Moving Average is 24.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.4%	24.95	24.98	25.00	24.84	-21.35%
Mon 13 Apr 2026	0.28%	24.80	24.88	24.90	24.75	-27.77%
Fri 10 Apr 2026	-0.44%	24.95	24.81	24.95	24.78	43.25%
Thu 09 Apr 2026	1.51%	24.55	24.92	24.94	24.55	7.14%
Wed 08 Apr 2026	0.61%	24.55	24.55	24.61	24.52	-24.16%
Tue 07 Apr 2026	-0.61%	24.55	24.40	24.57	24.40	-51.45%
Mon 06 Apr 2026	0.41%	24.59	24.55	24.69	24.50	-20.15%
Thu 02 Apr 2026	-0.24%	24.46	24.45	24.67	24.37	-0.09%
Wed 01 Apr 2026	0.45%	24.42	24.51	24.59	24.42	17.17%
Tue 31 Mar 2026	-0.69%	24.68	24.40	24.86	24.40	676.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!