PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 24.59
Daily Resistance: 24.72
5 Day Moving Average is 24.67
20 Day Moving Average is 24.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	24.74	24.70	24.74	24.61	-7.98%
Mon 29 Dec 2025	0.08%	24.74	24.70	24.74	24.61	-7.98%
Fri 26 Dec 2025	0.12%	24.61	24.68	24.75	24.60	-44.29%
Wed 24 Dec 2025	0.16%	24.54	24.65	24.84	24.54	-71.11%
Tue 23 Dec 2025	-0.32%	24.67	24.61	24.69	24.54	-17.88%
Mon 22 Dec 2025	0.61%	24.55	24.69	24.75	24.50	-14.17%
Fri 19 Dec 2025	-0.69%	24.70	24.54	24.70	24.53	5.64%
Thu 18 Dec 2025	0.2%	24.66	24.71	24.88	24.50	69.6%
Wed 17 Dec 2025	-0.36%	24.75	24.66	24.88	24.58	62.58%
Tue 16 Dec 2025	-0.28%	24.80	24.75	24.87	24.75	-10.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!