PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 25.06
Daily Resistance: 25.15
5 Day Moving Average is 24.99
20 Day Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.2%	25.10	25.10	25.10	25.01	-38.18%
Thu 04 Jun 2026	0.32%	25.04	25.05	25.08	25.01	-22.83%
Wed 03 Jun 2026	0.24%	24.89	24.97	24.97	24.88	-40.67%
Tue 02 Jun 2026	-0.08%	24.90	24.91	24.93	24.88	-8.73%
Mon 01 Jun 2026	-1.11%	24.87	24.93	24.98	24.68	24.46%
Fri 29 May 2026	-0.4%	25.34	25.21	25.35	25.21	7.87%
Thu 28 May 2026	0.28%	25.23	25.31	25.35	25.23	-79.26%
Wed 27 May 2026	-0.32%	25.35	25.24	25.39	25.21	-7.07%
Tue 26 May 2026	0.36%	25.20	25.32	25.33	25.20	-50.22%
Fri 22 May 2026	0.4%	25.21	25.23	25.23	25.12	-61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!