PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pg] NLY-G share NYSE Stock Exchange

Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Daily Support: 25.38
Daily Resistance: 25.48
5 Day Moving Average is 25.32
20 Day Moving Average is 25.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.24%	25.34	25.43	25.43	25.33	-50.54%
Mon 11 May 2026	0.04%	25.30	25.37	25.43	25.26	-17.56%
Fri 08 May 2026	0.63%	25.12	25.36	25.40	25.12	13.36%
Thu 07 May 2026	-0.08%	25.17	25.20	25.20	25.16	-54.25%
Wed 06 May 2026	0%	25.16	25.22	25.24	25.15	-26.63%
Wed 06 May 2026	0.16%	25.16	25.22	25.24	25.15	-26.63%
Tue 05 May 2026	-0.08%	25.24	25.18	25.24	25.12	-62.9%
Mon 04 May 2026	-0.12%	25.10	25.20	25.20	25.10	-30.34%
Fri 01 May 2026	0.68%	25.19	25.23	25.25	25.14	30.67%
Thu 30 Apr 2026	-0.04%	25.09	25.06	25.10	25.05	46.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pg] NLY-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!