ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.43 and 25.66

Intraday Target 125.23
Intraday Target 225.39
Intraday Target 325.463333333333
Intraday Target 425.62
Intraday Target 525.69

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Tue 17 February 2026 25.54 (0.75%) 25.31 25.31 - 25.54 2.3367 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.7225 times
Fri 13 February 2026 25.35 (0.36%) 25.24 25.23 - 25.35 0.7225 times
Thu 12 February 2026 25.26 (0.12%) 25.33 25.24 - 25.33 0.9301 times
Wed 11 February 2026 25.23 (-0.12%) 25.25 25.23 - 25.33 1.4604 times
Tue 10 February 2026 25.26 (0.04%) 25.24 25.24 - 25.29 1.4681 times
Mon 09 February 2026 25.25 (-0.12%) 25.29 25.24 - 25.29 0.2844 times
Fri 06 February 2026 25.28 (-0.04%) 25.29 25.24 - 25.35 0.9224 times
Thu 05 February 2026 25.29 (-0.04%) 25.25 25.21 - 25.33 0.4842 times
Wed 04 February 2026 25.30 (-0.2%) 25.32 25.28 - 25.35 0.6687 times
Tue 03 February 2026 25.35 (0.6%) 25.23 25.22 - 25.36 1.2836 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.43 and 25.66

Weekly Target 125.23
Weekly Target 225.39
Weekly Target 325.463333333333
Weekly Target 425.62
Weekly Target 525.69

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Tue 17 February 2026 25.54 (0.75%) 25.31 25.31 - 25.54 0.4696 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.1452 times
Fri 13 February 2026 25.35 (0.28%) 25.29 25.23 - 25.35 0.9779 times
Fri 06 February 2026 25.28 (0.72%) 25.15 25.09 - 25.36 0.859 times
Fri 30 January 2026 25.10 (0.24%) 25.02 24.90 - 25.14 1.7195 times
Fri 23 January 2026 25.04 (-0.04%) 24.91 24.72 - 25.10 1.8415 times
Fri 16 January 2026 25.05 (-0.4%) 25.09 24.98 - 25.25 1.0521 times
Fri 09 January 2026 25.15 (0.44%) 25.05 25.02 - 25.28 1.2591 times
Fri 02 January 2026 25.04 (1.38%) 24.74 24.61 - 25.06 1.3317 times
Mon 29 December 2025 24.70 (0.08%) 24.74 24.61 - 24.74 0.3445 times
Fri 26 December 2025 24.68 (0.57%) 24.55 24.50 - 24.84 0.9455 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 25.32 and 25.77

Monthly Target 124.94
Monthly Target 225.24
Monthly Target 325.39
Monthly Target 425.69
Monthly Target 525.84

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 17 February 2026 25.54 (1.75%) 25.15 25.09 - 25.54 0.3474 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.8899 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.0986 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.8151 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.0773 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.0874 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 1.0285 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 1.0044 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.4966 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.1548 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 2.0674 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.95

Yearly Target 124.45
Yearly Target 224.99
Yearly Target 325.266666666667
Yearly Target 425.81
Yearly Target 526.09

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 17 February 2026 25.54 (2.45%) 24.91 24.72 - 25.54 0.0486 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5444 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.497 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.774 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.9614 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.942 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.7699 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2747 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.1879 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Annaly Cap NLY-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.41

Munafa value: 85 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.31
20 day DMA 25.2
35 day DMA 25.13
50 day DMA 25.02
100 day DMA 25.07
150 day DMA 25.15
200 day DMA 25.08

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.325.28
12 day EMA25.2925.2525.23
20 day EMA25.2425.2125.2
35 day EMA25.1325.1125.1
50 day EMA25.0425.0225.01

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.2925.27
12 day SMA25.3125.2725.24
20 day SMA25.225.1825.16
35 day SMA25.1325.1125.09
50 day SMA25.0225.0125
100 day SMA25.0725.0725.07
150 day SMA25.1525.1525.15
200 day SMA25.0825.0725.07

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top