AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 24.76 and 24.89
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 24.95 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.82 (-0.36%) | 24.82 | 24.75 - 24.88 | 0.6149 times | Tue 17 March 2026 | 24.91 (0.08%) | 24.95 | 24.86 - 24.95 | 1.3585 times | Mon 16 March 2026 | 24.89 (0.08%) | 24.89 | 24.86 - 24.98 | 1.3295 times | Fri 13 March 2026 | 24.87 (0%) | 24.85 | 24.85 - 24.92 | 1.1591 times | Thu 12 March 2026 | 24.87 (-0.32%) | 24.87 | 24.85 - 24.98 | 1.2339 times | Wed 11 March 2026 | 24.95 (0.24%) | 24.92 | 24.85 - 24.97 | 1.2879 times | Tue 10 March 2026 | 24.89 (0.36%) | 24.81 | 24.81 - 24.91 | 0.5442 times | Mon 09 March 2026 | 24.80 (-0.28%) | 24.85 | 24.72 - 24.89 | 1.2214 times | Fri 06 March 2026 | 24.87 (-0.12%) | 24.90 | 24.87 - 24.94 | 0.8018 times | Thu 05 March 2026 | 24.90 (-0.32%) | 24.93 | 24.90 - 25.00 | 0.4487 times | Wed 04 March 2026 | 24.98 (0.28%) | 24.98 | 24.94 - 24.99 | 0.2825 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.76 and 24.89
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.82 (-0.36%) | 24.82 | 24.75 - 24.88 | 0.1642 times | Tue 17 March 2026 | 24.91 (0.16%) | 24.89 | 24.86 - 24.98 | 0.7176 times | Fri 13 March 2026 | 24.87 (0%) | 24.85 | 24.72 - 24.98 | 1.4541 times | Fri 06 March 2026 | 24.87 (-1.66%) | 24.93 | 24.81 - 25.00 | 1.4397 times | Fri 27 February 2026 | 25.29 (-0.39%) | 25.37 | 25.15 - 25.41 | 2.7374 times | Fri 20 February 2026 | 25.39 (0.16%) | 25.31 | 25.31 - 25.58 | 0.8296 times | Fri 13 February 2026 | 25.35 (0%) | 25.24 | 25.23 - 25.35 | 0.1043 times | Fri 13 February 2026 | 25.35 (0.28%) | 25.29 | 25.23 - 25.35 | 0.7021 times | Fri 06 February 2026 | 25.28 (0.72%) | 25.15 | 25.09 - 25.36 | 0.6167 times | Fri 30 January 2026 | 25.10 (0.24%) | 25.02 | 24.90 - 25.14 | 1.2345 times | Fri 23 January 2026 | 25.04 (-0.04%) | 24.91 | 24.72 - 25.10 | 1.3221 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.63 and 24.91
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.82 (-1.86%) | 24.93 | 24.72 - 25.00 | 0.7286 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.963 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.8701 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 1.0741 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7969 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 1.0533 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.0632 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 1.0056 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.9821 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.4632 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.1291 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 24.34 and 25.2
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.82 (-0.44%) | 24.91 | 24.72 - 25.58 | 0.1023 times | Wed 31 December 2025 | 24.93 (-2.08%) | 25.54 | 23.01 - 25.73 | 0.5412 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.494 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.7693 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.9556 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.9364 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.7593 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.2671 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 2.1748 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.9 | 24.89 |
| 12 day EMA | 24.94 | 24.96 | 24.97 |
| 20 day EMA | 25 | 25.02 | 25.03 |
| 35 day EMA | 25.04 | 25.05 | 25.06 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.9 | 24.89 |
| 12 day SMA | 24.89 | 24.9 | 24.93 |
| 20 day SMA | 25.05 | 25.09 | 25.12 |
| 35 day SMA | 25.15 | 25.16 | 25.16 |
| 50 day SMA | 25.13 | 25.14 | 25.14 |
| 100 day SMA | 25.06 | 25.07 | 25.07 |
| 150 day SMA | 25.11 | 25.12 | 25.12 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |


