ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 24.59 and 24.72

Intraday Target 124.55
Intraday Target 224.63
Intraday Target 324.683333333333
Intraday Target 424.76
Intraday Target 524.81

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (0.08%) 24.74 24.61 - 24.74 0.9776 times
Fri 26 December 2025 24.68 (0.12%) 24.61 24.60 - 24.75 0.5918 times
Wed 24 December 2025 24.65 (0.16%) 24.54 24.54 - 24.84 0.3069 times
Tue 23 December 2025 24.61 (-0.32%) 24.67 24.54 - 24.69 0.8724 times
Mon 22 December 2025 24.69 (0.61%) 24.55 24.50 - 24.75 0.9119 times
Fri 19 December 2025 24.54 (-0.69%) 24.70 24.53 - 24.70 1.1223 times
Thu 18 December 2025 24.71 (0.2%) 24.66 24.50 - 24.88 1.8018 times
Wed 17 December 2025 24.66 (-0.36%) 24.75 24.58 - 24.88 1.7273 times
Tue 16 December 2025 24.75 (-0.28%) 24.80 24.75 - 24.87 0.9557 times
Mon 15 December 2025 24.82 (-0.04%) 24.83 24.77 - 24.88 0.7321 times
Fri 12 December 2025 24.83 (-0.12%) 24.86 24.82 - 24.86 0.1841 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.59 and 24.72

Weekly Target 124.55
Weekly Target 224.63
Weekly Target 324.683333333333
Weekly Target 424.76
Weekly Target 524.81

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (0.08%) 24.74 24.61 - 24.74 0.2601 times
Fri 26 December 2025 24.68 (0.57%) 24.55 24.50 - 24.84 0.7137 times
Fri 19 December 2025 24.54 (-1.17%) 24.83 24.50 - 24.88 1.6863 times
Fri 12 December 2025 24.83 (-0.08%) 24.85 24.80 - 24.98 0.835 times
Fri 05 December 2025 24.85 (-1.58%) 24.86 24.78 - 24.99 1.6595 times
Fri 28 November 2025 25.25 (0.28%) 25.15 25.09 - 25.35 1.2478 times
Fri 21 November 2025 25.18 (-0.32%) 25.27 25.03 - 25.28 1.2863 times
Fri 14 November 2025 25.26 (0.28%) 25.21 25.13 - 25.29 1.0554 times
Fri 07 November 2025 25.19 (0.4%) 25.13 25.06 - 25.21 0.7522 times
Fri 31 October 2025 25.09 (0%) 25.21 25.06 - 25.21 0.5038 times
Fri 31 October 2025 25.09 (-0.24%) 25.17 25.06 - 25.21 1.3983 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.36 and 24.85

Monthly Target 124.24
Monthly Target 224.47
Monthly Target 324.73
Monthly Target 424.96
Monthly Target 525.22

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (-2.18%) 24.86 24.50 - 24.99 0.8222 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.6925 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 0.9153 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 0.9239 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.8739 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.8534 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.2716 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 0.9812 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 1.7566 times
Mon 31 March 2025 25.13 (-1.84%) 25.17 25.06 - 25.42 0.9095 times
Fri 28 February 2025 25.60 (1.31%) 25.27 25.27 - 25.73 0.8975 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 22.5 and 25.22

Yearly Target 121.76
Yearly Target 223.23
Yearly Target 324.48
Yearly Target 425.95
Yearly Target 527.2

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (-2.99%) 25.54 23.01 - 25.73 0.4823 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4444 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.6921 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.8597 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.8424 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.5827 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.1399 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 1.9565 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.71
20 day DMA 24.78
35 day DMA 24.95
50 day DMA 25.01
100 day DMA 25.12
150 day DMA 25.1
200 day DMA 24.97

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6724.66
12 day EMA24.7224.7224.73
20 day EMA24.7824.7924.8
35 day EMA24.8824.8924.9
50 day EMA24.992525.01

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6324.64
12 day SMA24.7124.7224.74
20 day SMA24.7824.824.83
35 day SMA24.9524.9724.98
50 day SMA25.0125.0225.02
100 day SMA25.1225.1225.13
150 day SMA25.125.125.11
200 day SMA24.9724.9824.98

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top