ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 24.76 and 24.89

Intraday Target 124.69
Intraday Target 224.75
Intraday Target 324.816666666667
Intraday Target 424.88
Intraday Target 524.95

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 23 March 2026 24.82 (-0.36%) 24.82 24.75 - 24.88 0.6149 times
Tue 17 March 2026 24.91 (0.08%) 24.95 24.86 - 24.95 1.3585 times
Mon 16 March 2026 24.89 (0.08%) 24.89 24.86 - 24.98 1.3295 times
Fri 13 March 2026 24.87 (0%) 24.85 24.85 - 24.92 1.1591 times
Thu 12 March 2026 24.87 (-0.32%) 24.87 24.85 - 24.98 1.2339 times
Wed 11 March 2026 24.95 (0.24%) 24.92 24.85 - 24.97 1.2879 times
Tue 10 March 2026 24.89 (0.36%) 24.81 24.81 - 24.91 0.5442 times
Mon 09 March 2026 24.80 (-0.28%) 24.85 24.72 - 24.89 1.2214 times
Fri 06 March 2026 24.87 (-0.12%) 24.90 24.87 - 24.94 0.8018 times
Thu 05 March 2026 24.90 (-0.32%) 24.93 24.90 - 25.00 0.4487 times
Wed 04 March 2026 24.98 (0.28%) 24.98 24.94 - 24.99 0.2825 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.76 and 24.89

Weekly Target 124.69
Weekly Target 224.75
Weekly Target 324.816666666667
Weekly Target 424.88
Weekly Target 524.95

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 23 March 2026 24.82 (-0.36%) 24.82 24.75 - 24.88 0.1642 times
Tue 17 March 2026 24.91 (0.16%) 24.89 24.86 - 24.98 0.7176 times
Fri 13 March 2026 24.87 (0%) 24.85 24.72 - 24.98 1.4541 times
Fri 06 March 2026 24.87 (-1.66%) 24.93 24.81 - 25.00 1.4397 times
Fri 27 February 2026 25.29 (-0.39%) 25.37 25.15 - 25.41 2.7374 times
Fri 20 February 2026 25.39 (0.16%) 25.31 25.31 - 25.58 0.8296 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.1043 times
Fri 13 February 2026 25.35 (0.28%) 25.29 25.23 - 25.35 0.7021 times
Fri 06 February 2026 25.28 (0.72%) 25.15 25.09 - 25.36 0.6167 times
Fri 30 January 2026 25.10 (0.24%) 25.02 24.90 - 25.14 1.2345 times
Fri 23 January 2026 25.04 (-0.04%) 24.91 24.72 - 25.10 1.3221 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.63 and 24.91

Monthly Target 124.57
Monthly Target 224.69
Monthly Target 324.846666666667
Monthly Target 424.97
Monthly Target 525.13

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 23 March 2026 24.82 (-1.86%) 24.93 24.72 - 25.00 0.7286 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.963 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.8701 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.0741 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7969 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.0533 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.0632 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 1.0056 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.9821 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.4632 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.1291 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 24.34 and 25.2

Yearly Target 124.18
Yearly Target 224.5
Yearly Target 325.04
Yearly Target 425.36
Yearly Target 525.9

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 23 March 2026 24.82 (-0.44%) 24.91 24.72 - 25.58 0.1023 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5412 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.494 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.7693 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.9556 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.9364 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.7593 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2671 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.1748 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.89
20 day DMA 25.05
35 day DMA 25.15
50 day DMA 25.13
100 day DMA 25.06
150 day DMA 25.11
200 day DMA 25.11

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.924.89
12 day EMA24.9424.9624.97
20 day EMA2525.0225.03
35 day EMA25.0425.0525.06
50 day EMA25.0925.125.11

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.924.89
12 day SMA24.8924.924.93
20 day SMA25.0525.0925.12
35 day SMA25.1525.1625.16
50 day SMA25.1325.1425.14
100 day SMA25.0625.0725.07
150 day SMA25.1125.1225.12
200 day SMA25.1125.1125.11

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top