AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.11 and 25.17
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.21 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (0.16%) | 25.17 | 25.12 - 25.18 | 0.7706 times | Wed 29 July 2026 | 25.12 (0%) | 25.12 | 25.10 - 25.14 | 0.9693 times | Tue 28 July 2026 | 25.12 (-0.2%) | 25.20 | 25.12 - 25.20 | 1.3606 times | Mon 27 July 2026 | 25.17 (-0.04%) | 25.12 | 25.10 - 25.18 | 0.4816 times | Fri 24 July 2026 | 25.18 (-0.2%) | 25.19 | 25.16 - 25.24 | 0.6442 times | Thu 23 July 2026 | 25.23 (0.24%) | 25.14 | 25.06 - 25.23 | 1.4509 times | Wed 22 July 2026 | 25.17 (0.12%) | 25.17 | 25.13 - 25.22 | 0.578 times | Tue 21 July 2026 | 25.14 (-0.4%) | 25.23 | 25.14 - 25.23 | 0.602 times | Mon 20 July 2026 | 25.24 (0.32%) | 25.24 | 25.07 - 25.25 | 1.8423 times | Fri 17 July 2026 | 25.16 (0.12%) | 25.01 | 25.01 - 25.16 | 1.3004 times | Thu 16 July 2026 | 25.13 (0.4%) | 24.99 | 24.99 - 25.13 | 1.5352 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.23
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (-0.08%) | 25.12 | 25.10 - 25.20 | 0.4462 times | Fri 24 July 2026 | 25.18 (0.08%) | 25.24 | 25.06 - 25.25 | 0.6374 times | Fri 17 July 2026 | 25.16 (0.92%) | 24.83 | 24.81 - 25.16 | 0.9351 times | Tue 07 July 2026 | 24.93 (0.2%) | 24.86 | 24.80 - 24.98 | 0.5564 times | Thu 02 July 2026 | 24.88 (0.93%) | 24.70 | 24.42 - 24.88 | 3.2341 times | Fri 26 June 2026 | 24.65 (-1.6%) | 25.01 | 24.60 - 25.12 | 1.8649 times | Thu 18 June 2026 | 25.05 (0%) | 25.12 | 25.01 - 25.12 | 0.5991 times | Fri 12 June 2026 | 25.05 (-0.2%) | 25.06 | 24.93 - 25.07 | 0.4882 times | Fri 05 June 2026 | 25.10 (-0.44%) | 24.87 | 24.68 - 25.10 | 0.7484 times | Fri 29 May 2026 | 25.21 (-0.08%) | 25.20 | 25.20 - 25.39 | 0.4904 times | Fri 22 May 2026 | 25.23 (0.84%) | 25.05 | 25.03 - 25.31 | 0.5114 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.91 and 25.51
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (2.23%) | 24.65 | 24.65 - 25.25 | 0.8462 times | Tue 30 June 2026 | 24.61 (-2.38%) | 24.87 | 24.42 - 25.12 | 1.7712 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.6879 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 0.9591 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.3031 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.9091 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.839 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 0.9896 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7684 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9265 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.0251 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 24.77 and 25.98
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 25.036666666667 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (0.92%) | 24.91 | 24.37 - 25.58 | 0.3004 times | Wed 31 December 2025 | 24.93 (-2.08%) | 25.54 | 23.01 - 25.73 | 0.5178 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.4741 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.7433 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.8996 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.9087 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.744 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.2561 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 2.1559 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.15 |
| 12 day EMA | 25.12 | 25.11 | 25.11 |
| 20 day EMA | 25.08 | 25.07 | 25.07 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.16 | 25.17 |
| 12 day SMA | 25.15 | 25.14 | 25.12 |
| 20 day SMA | 25.03 | 25.01 | 24.99 |
| 35 day SMA | 25 | 25 | 24.99 |
| 50 day SMA | 25.04 | 25.05 | 25.05 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


