AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.01 and 25.07
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.12 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.04 (-0.16%) | 25.04 | 25.04 - 25.10 | 0.5806 times | Wed 21 January 2026 | 25.08 (0.36%) | 24.99 | 24.99 - 25.09 | 1.4723 times | Tue 20 January 2026 | 24.99 (-0.24%) | 24.91 | 24.72 - 25.07 | 3.2556 times | Fri 16 January 2026 | 25.05 (-0.36%) | 25.10 | 24.98 - 25.17 | 1.0057 times | Thu 15 January 2026 | 25.14 (0.16%) | 25.08 | 25.08 - 25.18 | 0.8294 times | Wed 14 January 2026 | 25.10 (0.04%) | 25.14 | 25.06 - 25.14 | 0.5288 times | Tue 13 January 2026 | 25.09 (-0.36%) | 25.16 | 25.09 - 25.25 | 0.5495 times | Mon 12 January 2026 | 25.18 (0.12%) | 25.09 | 25.06 - 25.18 | 0.6169 times | Fri 09 January 2026 | 25.15 (0.08%) | 25.13 | 25.13 - 25.24 | 0.6428 times | Thu 08 January 2026 | 25.13 (-0.12%) | 25.21 | 25.13 - 25.23 | 0.5184 times | Wed 07 January 2026 | 25.16 (0.12%) | 25.23 | 25.10 - 25.28 | 0.8865 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.88 and 25.26
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.04 (-0.04%) | 24.91 | 24.72 - 25.10 | 1.1542 times | Fri 16 January 2026 | 25.05 (-0.4%) | 25.09 | 24.98 - 25.25 | 0.7676 times | Fri 09 January 2026 | 25.15 (0.44%) | 25.05 | 25.02 - 25.28 | 0.9186 times | Fri 02 January 2026 | 25.04 (1.38%) | 24.74 | 24.61 - 25.06 | 0.9716 times | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 0.2514 times | Fri 26 December 2025 | 24.68 (0.57%) | 24.55 | 24.50 - 24.84 | 0.6898 times | Fri 19 December 2025 | 24.54 (-1.17%) | 24.83 | 24.50 - 24.88 | 1.6298 times | Fri 12 December 2025 | 24.83 (-0.08%) | 24.85 | 24.80 - 24.98 | 0.807 times | Fri 05 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.99 | 1.6039 times | Fri 28 November 2025 | 25.25 (0.28%) | 25.15 | 25.09 - 25.35 | 1.206 times | Fri 21 November 2025 | 25.18 (-0.32%) | 25.27 | 25.03 - 25.28 | 1.2432 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.88 and 25.44
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.04 (0.44%) | 24.91 | 24.72 - 25.28 | 0.5328 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 0.9603 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7125 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9417 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 0.9506 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.8991 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.878 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.3082 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0095 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.8073 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9357 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 24.88 and 25.44
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.04 (0.44%) | 24.91 | 24.72 - 25.28 | 0.024 times | Wed 31 December 2025 | 24.93 (-2.08%) | 25.54 | 23.01 - 25.73 | 0.5459 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.4984 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.7761 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.964 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.9446 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.7748 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.2782 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 2.1939 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.07 | 25.06 |
| 12 day EMA | 25.05 | 25.05 | 25.04 |
| 20 day EMA | 25.01 | 25.01 | 25 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.07 | 25.07 |
| 12 day SMA | 25.1 | 25.11 | 25.11 |
| 20 day SMA | 24.98 | 24.97 | 24.94 |
| 35 day SMA | 24.91 | 24.9 | 24.91 |
| 50 day SMA | 24.98 | 24.99 | 24.99 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.15 | 25.14 | 25.14 |
| 200 day SMA | 24.97 | 24.97 | 24.96 |


