ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.11 and 25.17

Intraday Target 125.09
Intraday Target 225.13
Intraday Target 325.153333333333
Intraday Target 425.19
Intraday Target 525.21

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (0.16%) 25.17 25.12 - 25.18 0.7706 times
Wed 29 July 2026 25.12 (0%) 25.12 25.10 - 25.14 0.9693 times
Tue 28 July 2026 25.12 (-0.2%) 25.20 25.12 - 25.20 1.3606 times
Mon 27 July 2026 25.17 (-0.04%) 25.12 25.10 - 25.18 0.4816 times
Fri 24 July 2026 25.18 (-0.2%) 25.19 25.16 - 25.24 0.6442 times
Thu 23 July 2026 25.23 (0.24%) 25.14 25.06 - 25.23 1.4509 times
Wed 22 July 2026 25.17 (0.12%) 25.17 25.13 - 25.22 0.578 times
Tue 21 July 2026 25.14 (-0.4%) 25.23 25.14 - 25.23 0.602 times
Mon 20 July 2026 25.24 (0.32%) 25.24 25.07 - 25.25 1.8423 times
Fri 17 July 2026 25.16 (0.12%) 25.01 25.01 - 25.16 1.3004 times
Thu 16 July 2026 25.13 (0.4%) 24.99 24.99 - 25.13 1.5352 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.23

Weekly Target 125.05
Weekly Target 225.11
Weekly Target 325.153333333333
Weekly Target 425.21
Weekly Target 525.25

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (-0.08%) 25.12 25.10 - 25.20 0.4462 times
Fri 24 July 2026 25.18 (0.08%) 25.24 25.06 - 25.25 0.6374 times
Fri 17 July 2026 25.16 (0.92%) 24.83 24.81 - 25.16 0.9351 times
Tue 07 July 2026 24.93 (0.2%) 24.86 24.80 - 24.98 0.5564 times
Thu 02 July 2026 24.88 (0.93%) 24.70 24.42 - 24.88 3.2341 times
Fri 26 June 2026 24.65 (-1.6%) 25.01 24.60 - 25.12 1.8649 times
Thu 18 June 2026 25.05 (0%) 25.12 25.01 - 25.12 0.5991 times
Fri 12 June 2026 25.05 (-0.2%) 25.06 24.93 - 25.07 0.4882 times
Fri 05 June 2026 25.10 (-0.44%) 24.87 24.68 - 25.10 0.7484 times
Fri 29 May 2026 25.21 (-0.08%) 25.20 25.20 - 25.39 0.4904 times
Fri 22 May 2026 25.23 (0.84%) 25.05 25.03 - 25.31 0.5114 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.91 and 25.51

Monthly Target 124.42
Monthly Target 224.79
Monthly Target 325.02
Monthly Target 425.39
Monthly Target 525.62

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (2.23%) 24.65 24.65 - 25.25 0.8462 times
Tue 30 June 2026 24.61 (-2.38%) 24.87 24.42 - 25.12 1.7712 times
Fri 29 May 2026 25.21 (0.6%) 25.19 25.01 - 25.43 0.6879 times
Thu 30 April 2026 25.06 (2.7%) 24.42 24.37 - 25.15 0.9591 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.3031 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.9091 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.839 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 0.9896 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7684 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 0.9265 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.0251 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 24.77 and 25.98

Yearly Target 123.83
Yearly Target 224.49
Yearly Target 325.036666666667
Yearly Target 425.7
Yearly Target 526.25

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (0.92%) 24.91 24.37 - 25.58 0.3004 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5178 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4741 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.7433 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.8996 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.9087 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.744 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2561 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.1559 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.15
20 day DMA 25.03
35 day DMA 25
50 day DMA 25.04
100 day DMA 24.99
150 day DMA 25.02
200 day DMA 25.04

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1425.15
12 day EMA25.1225.1125.11
20 day EMA25.0825.0725.07
35 day EMA25.0825.0825.08
50 day EMA25.0625.0625.06

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1625.17
12 day SMA25.1525.1425.12
20 day SMA25.0325.0124.99
35 day SMA252524.99
50 day SMA25.0425.0525.05
100 day SMA24.9924.9924.99
150 day SMA25.0225.0225.02
200 day SMA25.0425.0425.04

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top