AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.42 and 25.48
Intraday Target 1 | 25.37 |
Intraday Target 2 | 25.4 |
Intraday Target 3 | 25.426666666667 |
Intraday Target 4 | 25.46 |
Intraday Target 5 | 25.49 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.44 (0.24%) | 25.40 | 25.39 - 25.45 | 0.8484 times | Thu 23 January 2025 | 25.38 (-0.04%) | 25.37 | 25.37 - 25.48 | 0.2471 times | Wed 22 January 2025 | 25.39 (-0.08%) | 25.49 | 25.39 - 25.50 | 1.5898 times | Tue 21 January 2025 | 25.41 (0.16%) | 25.38 | 25.34 - 25.53 | 1.2026 times | Fri 17 January 2025 | 25.37 (0%) | 25.36 | 25.33 - 25.55 | 0.6672 times | Fri 17 January 2025 | 25.37 (0.12%) | 25.36 | 25.33 - 25.55 | 0.6672 times | Thu 16 January 2025 | 25.34 (-0.31%) | 25.36 | 25.34 - 25.48 | 0.8896 times | Wed 15 January 2025 | 25.42 (0.28%) | 25.45 | 25.40 - 25.47 | 1.1285 times | Tue 14 January 2025 | 25.35 (0.08%) | 25.33 | 25.33 - 25.45 | 0.9555 times | Mon 13 January 2025 | 25.33 (0%) | 25.37 | 25.26 - 25.38 | 1.804 times | Mon 13 January 2025 | 25.33 (-0.16%) | 25.37 | 25.26 - 25.38 | 1.804 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.39 and 25.58
Weekly Target 1 | 25.25 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 25.436666666667 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 25.63 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.44 (0.28%) | 25.38 | 25.34 - 25.53 | 0.6388 times | Fri 17 January 2025 | 25.37 (0%) | 25.36 | 25.33 - 25.55 | 0.1096 times | Fri 17 January 2025 | 25.37 (0.16%) | 25.37 | 25.26 - 25.55 | 0.8946 times | Mon 13 January 2025 | 25.33 (-0.16%) | 25.37 | 25.26 - 25.38 | 0.2964 times | Fri 10 January 2025 | 25.37 (-0.16%) | 25.40 | 25.29 - 25.42 | 0.3099 times | Wed 08 January 2025 | 25.41 (-0.24%) | 25.40 | 25.35 - 25.55 | 0.4642 times | Fri 03 January 2025 | 25.47 (1.47%) | 25.06 | 25.06 - 25.55 | 2.7727 times | Fri 27 December 2024 | 25.10 (0.04%) | 25.09 | 25.03 - 25.30 | 0.7635 times | Fri 20 December 2024 | 25.09 (0.16%) | 25.05 | 25.00 - 25.09 | 2.3678 times | Fri 13 December 2024 | 25.05 (-2.11%) | 25.14 | 25.01 - 25.16 | 1.3824 times | Tue 26 November 2024 | 25.59 (0%) | 25.53 | 25.51 - 25.59 | 0.1935 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.21 and 25.5
Monthly Target 1 | 25.13 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 25.416666666667 |
Monthly Target 4 | 25.57 |
Monthly Target 5 | 25.71 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.44 (-0.08%) | 25.54 | 25.26 - 25.55 | 0.5458 times | Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 1.1089 times | Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.678 times | Thu 31 October 2024 | 25.54 (1.51%) | 25.22 | 25.17 - 25.57 | 0.7709 times | Mon 30 September 2024 | 25.16 (0.6%) | 25.00 | 25.00 - 25.51 | 1.5483 times | Fri 30 August 2024 | 25.01 (-1.5%) | 25.44 | 25.01 - 25.75 | 0.9917 times | Wed 31 July 2024 | 25.39 (-0.47%) | 25.50 | 25.26 - 25.61 | 0.6596 times | Fri 28 June 2024 | 25.51 (-1.05%) | 25.18 | 25.00 - 25.59 | 1.529 times | Fri 31 May 2024 | 25.78 (2.42%) | 25.11 | 25.11 - 25.78 | 0.916 times | Tue 30 April 2024 | 25.17 (1.86%) | 24.85 | 24.76 - 25.21 | 1.2518 times | Thu 28 March 2024 | 24.71 (-1.48%) | 25.05 | 24.62 - 25.30 | 1.2952 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-G is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 25.38 |
20 day DMA | 25.39 |
35 day DMA | 25.28 |
50 day DMA | 25.36 |
100 day DMA | 25.33 |
150 day DMA | 25.37 |
200 day DMA | 25.33 |
EMA (exponential moving average) of Annaly Cap NLY-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.38 | 25.38 |
12 day EMA | 25.37 | 25.36 | 25.36 |
20 day EMA | 25.36 | 25.35 | 25.35 |
35 day EMA | 25.39 | 25.39 | 25.39 |
50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Annaly Cap NLY-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.38 | 25.38 |
12 day SMA | 25.38 | 25.37 | 25.38 |
20 day SMA | 25.39 | 25.37 | 25.36 |
35 day SMA | 25.28 | 25.29 | 25.29 |
50 day SMA | 25.36 | 25.36 | 25.36 |
100 day SMA | 25.33 | 25.33 | 25.33 |
150 day SMA | 25.37 | 25.37 | 25.37 |
200 day SMA | 25.33 | 25.33 | 25.33 |