Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-G
- NLY-G Experts view
- Tomorrow's Movement NLY-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.06 and 25.15
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.07 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.16 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.10 (0.2%) | 25.10 | 25.01 - 25.10 | 0.8534 times | Thu 04 June 2026 | 25.05 (0.32%) | 25.04 | 25.01 - 25.08 | 1.0653 times | Wed 03 June 2026 | 24.97 (0.24%) | 24.89 | 24.88 - 24.97 | 0.819 times | Tue 02 June 2026 | 24.91 (-0.08%) | 24.90 | 24.88 - 24.93 | 1.26 times | Mon 01 June 2026 | 24.93 (-1.11%) | 24.87 | 24.68 - 24.98 | 1.7182 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.34 | 25.21 - 25.35 | 1.4891 times | Thu 28 May 2026 | 25.31 (0.28%) | 25.23 | 25.23 - 25.35 | 0.2864 times | Wed 27 May 2026 | 25.24 (-0.32%) | 25.35 | 25.21 - 25.39 | 1.2829 times | Tue 26 May 2026 | 25.32 (0.36%) | 25.20 | 25.20 - 25.33 | 0.6873 times | Fri 22 May 2026 | 25.23 (0.4%) | 25.21 | 25.12 - 25.23 | 0.5384 times | Thu 21 May 2026 | 25.13 (-0.4%) | 25.21 | 25.10 - 25.21 | 0.9966 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.89 and 25.31
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.10 (-0.44%) | 24.87 | 24.68 - 25.10 | 0.8978 times | Fri 29 May 2026 | 25.21 (-0.08%) | 25.20 | 25.20 - 25.39 | 0.5883 times | Fri 22 May 2026 | 25.23 (0.84%) | 25.05 | 25.03 - 25.31 | 0.6135 times | Fri 15 May 2026 | 25.02 (-1.34%) | 25.30 | 25.01 - 25.43 | 0.771 times | Fri 08 May 2026 | 25.36 (0.52%) | 25.10 | 25.10 - 25.40 | 0.7404 times | Fri 01 May 2026 | 25.23 (0.64%) | 25.03 | 25.02 - 25.25 | 1.0166 times | Fri 24 April 2026 | 25.07 (0.48%) | 24.92 | 24.90 - 25.13 | 1.0705 times | Fri 17 April 2026 | 24.95 (0.56%) | 24.80 | 24.75 - 25.06 | 0.8726 times | Fri 10 April 2026 | 24.81 (1.47%) | 24.59 | 24.40 - 24.95 | 1.0193 times | Thu 02 April 2026 | 24.45 (-0.2%) | 24.53 | 24.37 - 24.86 | 2.41 times | Fri 27 March 2026 | 24.50 (-1.65%) | 24.82 | 24.50 - 24.88 | 0.8276 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.89 and 25.31
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.10 (-0.44%) | 24.87 | 24.68 - 25.10 | 0.2391 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.7986 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 1.1134 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.5128 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 1.0554 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.974 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 1.1489 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.892 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 1.0756 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.1901 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.8657 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-G are 24.74 and 25.95
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.10 (0.68%) | 24.91 | 24.37 - 25.58 | 0.2036 times | Wed 31 December 2025 | 24.93 (-2.08%) | 25.54 | 23.01 - 25.73 | 0.5236 times | Tue 31 December 2024 | 25.46 (3.08%) | 24.78 | 24.61 - 25.78 | 0.4794 times | Fri 29 December 2023 | 24.70 (6.97%) | 23.12 | 22.05 - 25.43 | 0.7516 times | Fri 30 December 2022 | 23.09 (-9.42%) | 25.45 | 19.27 - 25.46 | 0.9096 times | Fri 31 December 2021 | 25.49 (3.49%) | 24.49 | 23.92 - 26.25 | 0.9188 times | Thu 31 December 2020 | 24.63 (-2.46%) | 25.37 | 7.63 - 25.94 | 1.7634 times | Tue 31 December 2019 | 25.25 (8.7%) | 23.06 | 23.00 - 25.98 | 1.27 times | Mon 31 December 2018 | 23.23 (0%) | 24.75 | 22.00 - 24.86 | 2.1799 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.04 | 25.03 |
| 12 day EMA | 25.1 | 25.1 | 25.11 |
| 20 day EMA | 25.12 | 25.12 | 25.13 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.01 | 25.07 |
| 12 day SMA | 25.14 | 25.14 | 25.16 |
| 20 day SMA | 25.19 | 25.19 | 25.2 |
| 35 day SMA | 25.14 | 25.14 | 25.14 |
| 50 day SMA | 25 | 25 | 24.99 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.08 | 25.08 | 25.09 |
Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
