ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.01 and 25.07

Intraday Target 125
Intraday Target 225.02
Intraday Target 325.06
Intraday Target 425.08
Intraday Target 525.12

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 22 January 2026 25.04 (-0.16%) 25.04 25.04 - 25.10 0.5806 times
Wed 21 January 2026 25.08 (0.36%) 24.99 24.99 - 25.09 1.4723 times
Tue 20 January 2026 24.99 (-0.24%) 24.91 24.72 - 25.07 3.2556 times
Fri 16 January 2026 25.05 (-0.36%) 25.10 24.98 - 25.17 1.0057 times
Thu 15 January 2026 25.14 (0.16%) 25.08 25.08 - 25.18 0.8294 times
Wed 14 January 2026 25.10 (0.04%) 25.14 25.06 - 25.14 0.5288 times
Tue 13 January 2026 25.09 (-0.36%) 25.16 25.09 - 25.25 0.5495 times
Mon 12 January 2026 25.18 (0.12%) 25.09 25.06 - 25.18 0.6169 times
Fri 09 January 2026 25.15 (0.08%) 25.13 25.13 - 25.24 0.6428 times
Thu 08 January 2026 25.13 (-0.12%) 25.21 25.13 - 25.23 0.5184 times
Wed 07 January 2026 25.16 (0.12%) 25.23 25.10 - 25.28 0.8865 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.88 and 25.26

Weekly Target 124.57
Weekly Target 224.81
Weekly Target 324.953333333333
Weekly Target 425.19
Weekly Target 525.33

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 22 January 2026 25.04 (-0.04%) 24.91 24.72 - 25.10 1.1542 times
Fri 16 January 2026 25.05 (-0.4%) 25.09 24.98 - 25.25 0.7676 times
Fri 09 January 2026 25.15 (0.44%) 25.05 25.02 - 25.28 0.9186 times
Fri 02 January 2026 25.04 (1.38%) 24.74 24.61 - 25.06 0.9716 times
Mon 29 December 2025 24.70 (0.08%) 24.74 24.61 - 24.74 0.2514 times
Fri 26 December 2025 24.68 (0.57%) 24.55 24.50 - 24.84 0.6898 times
Fri 19 December 2025 24.54 (-1.17%) 24.83 24.50 - 24.88 1.6298 times
Fri 12 December 2025 24.83 (-0.08%) 24.85 24.80 - 24.98 0.807 times
Fri 05 December 2025 24.85 (-1.58%) 24.86 24.78 - 24.99 1.6039 times
Fri 28 November 2025 25.25 (0.28%) 25.15 25.09 - 25.35 1.206 times
Fri 21 November 2025 25.18 (-0.32%) 25.27 25.03 - 25.28 1.2432 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.88 and 25.44

Monthly Target 124.45
Monthly Target 224.75
Monthly Target 325.013333333333
Monthly Target 425.31
Monthly Target 525.57

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 22 January 2026 25.04 (0.44%) 24.91 24.72 - 25.28 0.5328 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 0.9603 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7125 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 0.9417 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 0.9506 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.8991 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.878 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.3082 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.0095 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 1.8073 times
Mon 31 March 2025 25.13 (-1.84%) 25.17 25.06 - 25.42 0.9357 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-G are 24.88 and 25.44

Yearly Target 124.45
Yearly Target 224.75
Yearly Target 325.013333333333
Yearly Target 425.31
Yearly Target 525.57

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 22 January 2026 25.04 (0.44%) 24.91 24.72 - 25.28 0.024 times
Wed 31 December 2025 24.93 (-2.08%) 25.54 23.01 - 25.73 0.5459 times
Tue 31 December 2024 25.46 (3.08%) 24.78 24.61 - 25.78 0.4984 times
Fri 29 December 2023 24.70 (6.97%) 23.12 22.05 - 25.43 0.7761 times
Fri 30 December 2022 23.09 (-9.42%) 25.45 19.27 - 25.46 0.964 times
Fri 31 December 2021 25.49 (3.49%) 24.49 23.92 - 26.25 0.9446 times
Thu 31 December 2020 24.63 (-2.46%) 25.37 7.63 - 25.94 1.7748 times
Tue 31 December 2019 25.25 (8.7%) 23.06 23.00 - 25.98 1.2782 times
Mon 31 December 2018 23.23 (0%) 24.75 22.00 - 24.86 2.1939 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.1
20 day DMA 24.98
35 day DMA 24.91
50 day DMA 24.98
100 day DMA 25.07
150 day DMA 25.15
200 day DMA 24.97

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0725.06
12 day EMA25.0525.0525.04
20 day EMA25.0125.0125
35 day EMA25.0325.0325.03
50 day EMA252525

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0725.07
12 day SMA25.125.1125.11
20 day SMA24.9824.9724.94
35 day SMA24.9124.924.91
50 day SMA24.9824.9924.99
100 day SMA25.0725.0725.07
150 day SMA25.1525.1425.14
200 day SMA24.9724.9724.96

Videos related to: AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top