ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NLY-G Historical charts - Annaly Cap Mgmt Inc [Nly/Pg]

Historical charts for Stock NLY-G - Share Annaly Cap Mgmt Inc [Nly/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 24.87
  • 12Day Average: 24.89
  • 20Day Average: 25.05
  • 50Day Average: 25.13
  • 100Day Average: 25.06
  • 150Day Average: 25.11

NLY-G Indicators & signals

Indicator MACD (12,26,9)

24.94, 25.02, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NLY-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 24.82 24.75 to 24.88 -0.36% 0.64 times
17 Tue Mar 2026 24.91 24.86 to 24.95 0.08% 1.41 times
16 Mon Mar 2026 24.89 24.86 to 24.98 0.08% 1.38 times
13 Fri Mar 2026 24.87 24.85 to 24.92 0% 1.2 times
12 Thu Mar 2026 24.87 24.85 to 24.98 -0.32% 1.28 times
11 Wed Mar 2026 24.95 24.85 to 24.97 0.24% 1.33 times
10 Tue Mar 2026 24.89 24.81 to 24.91 0.36% 0.56 times
09 Mon Mar 2026 24.80 24.72 to 24.89 -0.28% 1.26 times
06 Fri Mar 2026 24.87 24.87 to 24.94 -0.12% 0.83 times
05 Thu Mar 2026 24.90 24.90 to 25.00 -0.32% 0.46 times
04 Wed Mar 2026 24.98 24.94 to 24.99 0.28% 0.29 times
03 Tue Mar 2026 24.91 24.81 to 24.95 -0.12% 1.07 times

Technical analysis forecast for NLY-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NLY-G NLY-G at this time. Stock is falling and might fall more.

It appears as if NLY-G NLY-G gave a large move recently.

Stock of NLY-G (NLY-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NLY-G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25. However, stock will show a bearish move below 24.8.

Tomorrow's movement Prediction of NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89

Tomorrow's movement Prediction of NLY-G is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NLY-G Historical charts - Share Annaly Cap Mgmt Inc [Nly/Pg]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NLY-G Historical charts - Share Annaly Cap Mgmt Inc [Nly/Pg]

 

Back to top