PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 24.06
Daily Resistance: 24.28
5 Day Moving Average is 24.04
20 Day Moving Average is 24.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.67%	24.07	24.13	24.20	23.98	7.45%
Wed 16 Sep 2026	0.25%	24.02	23.97	24.26	23.93	17.76%
Tue 15 Sep 2026	-0.54%	24.10	23.91	24.10	23.81	104.44%
Mon 14 Sep 2026	-0.54%	24.08	24.04	24.22	24.03	-13.46%
Fri 11 Sep 2026	-0.08%	24.25	24.17	24.32	24.16	3.96%
Thu 10 Sep 2026	-0.33%	24.19	24.19	24.28	24.14	167.31%
Wed 09 Sep 2026	0.12%	24.24	24.27	24.33	24.24	99.21%
Tue 08 Sep 2026	-0.25%	24.09	24.24	24.42	24.09	-10.12%
Fri 04 Sep 2026	-0.04%	24.30	24.30	24.39	24.28	24.15%
Thu 03 Sep 2026	-0.08%	24.38	24.31	24.41	24.31	-35.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!