PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 24.55
Daily Resistance: 24.69
5 Day Moving Average is 24.47
20 Day Moving Average is 24.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.04%	24.55	24.58	24.66	24.52	-23.46%
Tue 25 Aug 2026	0.04%	24.60	24.57	24.63	24.50	-49.5%
Mon 24 Aug 2026	0.99%	24.35	24.56	24.62	24.35	39.77%
Fri 21 Aug 2026	0%	24.16	24.32	24.50	24.16	-5.08%
Thu 20 Aug 2026	0%	24.26	24.32	24.42	24.23	-44.44%
Wed 19 Aug 2026	0.33%	24.31	24.32	24.41	24.25	11.12%
Tue 18 Aug 2026	-0.7%	24.33	24.24	24.50	24.24	34.71%
Mon 17 Aug 2026	-0.73%	24.59	24.41	24.65	24.14	-25.05%
Fri 14 Aug 2026	-0.12%	24.64	24.59	24.65	24.57	-1.9%
Thu 13 Aug 2026	0.2%	24.58	24.62	24.68	24.57	-11.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!