PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 25.26
Daily Resistance: 25.34
5 Day Moving Average is 25.27
20 Day Moving Average is 25.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.16%	25.26	25.29	25.30	25.22	-46.06%
Tue 09 Dec 2025	-0.16%	25.30	25.25	25.30	25.25	-46.48%
Mon 08 Dec 2025	0.04%	25.28	25.29	25.29	25.26	-40.34%
Fri 05 Dec 2025	0.12%	25.27	25.28	25.28	25.21	-47.17%
Thu 04 Dec 2025	-0.12%	25.28	25.25	25.28	25.24	-32.54%
Wed 03 Dec 2025	0.28%	25.25	25.28	25.28	25.22	-7.45%
Tue 02 Dec 2025	0.08%	25.23	25.21	25.27	25.20	-5.77%
Mon 01 Dec 2025	0.04%	25.22	25.19	25.23	25.19	-67.8%
Fri 28 Nov 2025	0.04%	25.19	25.18	25.21	25.18	-48.57%
Wed 26 Nov 2025	-0.12%	25.20	25.17	25.20	25.16	-25.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!