PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 25.02
Daily Resistance: 25.11
5 Day Moving Average is 25.16
20 Day Moving Average is 25.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0%	25.14	25.06	25.15	25.06	-27.03%
Thu 26 Mar 2026	-0.75%	25.25	25.06	25.29	25.03	4.6%
Wed 25 Mar 2026	0.2%	25.26	25.25	25.28	25.23	-49.81%
Tue 24 Mar 2026	-0.08%	25.21	25.20	25.26	25.20	-46.01%
Mon 23 Mar 2026	-0.24%	25.31	25.22	25.31	25.22	-5.1%
Tue 17 Mar 2026	0.08%	25.30	25.28	25.30	25.25	7.69%
Mon 16 Mar 2026	0.04%	25.33	25.26	25.33	25.25	-18.32%
Fri 13 Mar 2026	-0.32%	25.34	25.25	25.34	25.25	-14.94%
Thu 12 Mar 2026	0.16%	25.34	25.33	25.34	25.29	33%
Wed 11 Mar 2026	-0.04%	25.34	25.29	25.35	25.29	17.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!