PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 25.37
Daily Resistance: 25.41
5 Day Moving Average is 25.37
20 Day Moving Average is 25.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0%	25.35	25.38	25.39	25.35	-26.76%
Tue 23 Dec 2025	0%	25.32	25.38	25.40	25.32	-34.9%
Mon 22 Dec 2025	0.12%	25.39	25.38	25.39	25.34	-42.48%
Fri 19 Dec 2025	-0.04%	25.37	25.35	25.39	25.35	-9.23%
Thu 18 Dec 2025	0.04%	25.33	25.36	25.38	25.33	3.54%
Wed 17 Dec 2025	0%	25.35	25.35	25.37	25.29	-37.85%
Tue 16 Dec 2025	0.12%	25.33	25.35	25.36	25.32	10.98%
Mon 15 Dec 2025	0%	25.32	25.32	25.35	25.31	-41.21%
Fri 12 Dec 2025	-0.08%	25.34	25.32	25.34	25.28	-47.11%
Thu 11 Dec 2025	0.2%	25.30	25.34	25.34	25.28	-16.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!