PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 25.19
Daily Resistance: 25.22
5 Day Moving Average is 25.2
20 Day Moving Average is 25.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	25.20	25.20	25.22	25.19	-54.7%
Mon 09 Feb 2026	0.04%	25.25	25.20	25.25	25.19	-55.4%
Fri 06 Feb 2026	-0.04%	25.19	25.19	25.25	25.19	-68.36%
Thu 05 Feb 2026	0%	25.24	25.20	25.24	25.18	-54.14%
Wed 04 Feb 2026	0.04%	25.22	25.20	25.22	25.17	17.78%
Tue 03 Feb 2026	-0.04%	25.19	25.19	25.25	25.19	84.55%
Mon 02 Feb 2026	-0.28%	25.21	25.20	25.27	25.17	52.08%
Fri 30 Jan 2026	0.16%	25.26	25.27	25.27	25.17	-50.8%
Thu 29 Jan 2026	0.04%	25.23	25.23	25.27	25.19	-54.84%
Wed 28 Jan 2026	-0.32%	25.28	25.22	25.30	25.20	1.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!