PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 22.07
Daily Resistance: 22.27
5 Day Moving Average is 22.14
20 Day Moving Average is 22.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.05%	22.03	22.12	22.22	22.02	347.86%
Thu 29 Oct 2026	0.05%	22.14	22.13	22.20	21.97	86.67%
Wed 28 Oct 2026	-0.14%	22.11	22.12	22.19	21.94	63.91%
Tue 27 Oct 2026	-0.05%	22.16	22.15	22.18	22.08	35.05%
Mon 26 Oct 2026	-0.49%	22.31	22.16	22.41	22.12	142.75%
Fri 23 Oct 2026	0%	22.22	22.27	22.34	22.20	51.83%
Thu 22 Oct 2026	0.5%	22.15	22.27	22.33	22.10	169.71%
Wed 21 Oct 2026	-0.09%	22.23	22.16	22.24	22.12	93.79%
Tue 20 Oct 2026	-0.49%	22.31	22.18	22.43	22.13	84.64%
Mon 19 Oct 2026	-0.62%	22.45	22.29	22.53	22.28	61.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!