PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 25.34
Daily Resistance: 25.47
5 Day Moving Average is 25.29
20 Day Moving Average is 25.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.24%	25.30	25.39	25.41	25.28	111.94%
Fri 27 Feb 2026	0.32%	25.26	25.33	25.33	25.25	140.2%
Thu 26 Feb 2026	0%	25.27	25.25	25.27	25.25	-62.46%
Wed 25 Feb 2026	0%	25.27	25.25	25.28	25.24	142.97%
Tue 24 Feb 2026	0.08%	25.26	25.25	25.27	25.24	-45.84%
Mon 23 Feb 2026	0%	25.26	25.23	25.27	25.23	-74.1%
Fri 20 Feb 2026	0%	25.25	25.23	25.27	25.23	-74.37%
Thu 19 Feb 2026	-0.04%	25.26	25.23	25.28	25.22	-42.37%
Wed 18 Feb 2026	-0.08%	25.28	25.24	25.28	25.22	-31.15%
Tue 17 Feb 2026	0.2%	25.21	25.26	25.29	25.21	-42.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!