PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 25.04
Daily Resistance: 25.14
5 Day Moving Average is 25.05
20 Day Moving Average is 25.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.16%	25.03	25.07	25.10	25.00	184.47%
Wed 17 Jun 2026	-0.04%	25.04	25.03	25.06	25.02	-44.68%
Tue 16 Jun 2026	-0.08%	25.03	25.04	25.09	25.01	-34.2%
Mon 15 Jun 2026	0.04%	25.00	25.06	25.07	25.00	-15.56%
Fri 12 Jun 2026	0.12%	25.03	25.05	25.07	25.00	-37.98%
Thu 11 Jun 2026	0.12%	25.02	25.02	25.06	24.97	-16%
Wed 10 Jun 2026	-0.04%	24.98	24.99	25.04	24.96	-22.84%
Tue 09 Jun 2026	0.12%	24.91	25.00	25.08	24.90	132.35%
Mon 08 Jun 2026	-0.2%	25.08	24.97	25.10	24.97	-55.16%
Fri 05 Jun 2026	-0.24%	25.06	25.02	25.07	25.00	-45.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!