PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 24.79
Daily Resistance: 24.92
5 Day Moving Average is 24.9
20 Day Moving Average is 24.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.44%	24.95	24.86	24.98	24.85	-20.88%
Tue 04 Aug 2026	0.2%	24.83	24.97	25.02	24.83	113.75%
Mon 03 Aug 2026	0.04%	24.80	24.92	24.93	24.67	-30.18%
Fri 31 Jul 2026	0.32%	24.80	24.91	24.91	24.76	31.49%
Thu 30 Jul 2026	0.69%	24.70	24.83	24.83	24.70	-7.72%
Wed 29 Jul 2026	-0.36%	24.81	24.66	24.81	24.65	2.3%
Tue 28 Jul 2026	0%	24.78	24.75	24.82	24.75	-9.86%
Mon 27 Jul 2026	-0.08%	24.56	24.75	24.87	24.33	-45.06%
Fri 24 Jul 2026	0%	24.78	24.77	24.87	24.75	-8.86%
Fri 24 Jul 2026	0.32%	24.78	24.77	24.87	24.75	-8.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!