PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 22.45
Daily Resistance: 22.74
5 Day Moving Average is 22.88
20 Day Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.48%	22.82	22.65	22.82	22.53	100.51%
Fri 02 Oct 2026	-0.39%	22.79	22.76	23.09	22.57	21.85%
Thu 01 Oct 2026	-0.04%	22.75	22.85	23.02	22.66	162.7%
Wed 30 Sep 2026	-1.8%	22.91	22.86	22.98	22.73	345.46%
Tue 29 Sep 2026	-0.94%	23.55	23.28	23.57	23.11	399.96%
Mon 28 Sep 2026	-0.21%	23.50	23.50	23.69	23.21	56.36%
Fri 25 Sep 2026	-0.72%	23.62	23.55	23.73	23.41	72.43%
Thu 24 Sep 2026	-0.42%	23.73	23.72	23.95	23.61	23.52%
Wed 23 Sep 2026	-0.71%	23.98	23.82	24.01	23.71	27.71%
Tue 22 Sep 2026	-0.62%	24.23	23.99	24.23	23.98	-4.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!