PVM Price Volume Measure charts Morgan Stanley MS-I share NYSE Stock Exchange

Stock MS-I - Share Morgan Stanley trades in NYSE

Daily Support: 24.87
Daily Resistance: 24.95
5 Day Moving Average is 24.93
20 Day Moving Average is 25.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.04%	24.93	24.92	24.98	24.90	-48.83%
Wed 15 Jul 2026	0.04%	24.98	24.93	25.00	24.93	-32.02%
Tue 14 Jul 2026	0.08%	24.90	24.92	24.98	24.90	-43.66%
Mon 13 Jul 2026	-0.4%	24.95	24.90	24.95	24.87	-40.5%
Tue 07 Jul 2026	-0.04%	24.99	25.00	25.03	24.97	-56.88%
Mon 06 Jul 2026	0.08%	24.97	25.01	25.01	24.97	-55.3%
Thu 02 Jul 2026	-0.2%	24.89	24.99	25.07	24.73	-34.03%
Wed 01 Jul 2026	0.48%	24.91	25.04	25.04	24.90	-37.91%
Tue 30 Jun 2026	-1.07%	24.73	24.92	24.95	24.73	600.67%
Mon 29 Jun 2026	0.6%	25.01	25.19	25.23	25.01	16.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!