ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MS-I Historical charts - Morgan Stanley

Historical charts for Stock MS-I - Share Morgan Stanley trades in NYSE

Moving Averages for

  • 5Day Average: 25.08
  • 12Day Average: 25.26
  • 20Day Average: 25.28
  • 50Day Average: 25.24
  • 100Day Average: 25.25
  • 150Day Average: 25.17

MS-I Indicators & signals

Indicator MACD (12,26,9)

25.21, 25.26, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MS-I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 25.11 25.08 to 25.14 0.12% 0.7 times
06 Tue Jan 2026 25.08 25.05 to 25.14 -0.12% 0.74 times
05 Mon Jan 2026 25.11 25.08 to 25.18 0.04% 0.71 times
02 Fri Jan 2026 25.10 25.03 to 25.10 0.4% 1.05 times
31 Wed Dec 2025 25.00 24.99 to 25.09 -1.61% 2.06 times
29 Mon Dec 2025 25.41 25.37 to 25.42 0% 1.24 times
29 Mon Dec 2025 25.41 25.37 to 25.42 0.04% 1.24 times
26 Fri Dec 2025 25.40 25.39 to 25.42 0.08% 1.08 times
24 Wed Dec 2025 25.38 25.35 to 25.39 0% 0.7 times
23 Tue Dec 2025 25.38 25.32 to 25.40 0% 0.62 times
22 Mon Dec 2025 25.38 25.34 to 25.39 0.12% 0.55 times
19 Fri Dec 2025 25.35 25.35 to 25.39 -0.04% 0.87 times

Technical analysis forecast for MS-I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MS-I MS-I at this time. Stock is falling and might fall more.

It appears as if MS-I MS-I gave a large move recently.

Stock of MS-I (MS-I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MS-I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.25. However, stock will show a bearish move below 25.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MS-I Historical charts - Share Morgan Stanley

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MS-I Historical charts - Share Morgan Stanley

 

Back to top