Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MS-I Historical charts - Morgan Stanley
Historical charts for Stock MS-I - Share Morgan Stanley trades in NYSE
Recent prices of MS-I are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.28 | 25.21 to 25.28 | 0.12% | 0.82 times |
| 04 Thu Dec 2025 | 25.25 | 25.24 to 25.28 | -0.12% | 1.05 times |
| 03 Wed Dec 2025 | 25.28 | 25.22 to 25.28 | 0.28% | 1.44 times |
| 02 Tue Dec 2025 | 25.21 | 25.20 to 25.27 | 0.08% | 1.47 times |
| 01 Mon Dec 2025 | 25.19 | 25.19 to 25.23 | 0.04% | 0.5 times |
| 28 Fri Nov 2025 | 25.18 | 25.18 to 25.21 | 0.04% | 0.8 times |
| 26 Wed Nov 2025 | 25.17 | 25.16 to 25.20 | -0.12% | 1.17 times |
| 25 Tue Nov 2025 | 25.20 | 25.14 to 25.20 | 0.24% | 0.67 times |
| 24 Mon Nov 2025 | 25.14 | 25.14 to 25.19 | 0% | 0.94 times |
| 21 Fri Nov 2025 | 25.14 | 25.12 to 25.17 | 0.04% | 0.75 times |
| 20 Thu Nov 2025 | 25.13 | 25.12 to 25.21 | -0.12% | 1.21 times |
| 19 Wed Nov 2025 | 25.16 | 25.13 to 25.22 | -0.08% | 1.45 times |
Technical analysis forecast of MS-I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS-I MS-I at this time. Stock is rising and might rise more.
It appears as if MS-I MS-I gave a large move recently.
Stock of MS-I (MS-I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MS-I is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.21. However, stock will show a bullish move above 25.3.
Tomorrow's movement Prediction of MS-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MS-I Historical charts - Share Morgan Stanley
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
