ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 22.07 and 22.27

Intraday Target 121.92
Intraday Target 222.02
Intraday Target 322.12
Intraday Target 422.22
Intraday Target 522.32

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 22.12 (-0.05%) 22.03 22.02 - 22.22 2.0954 times
Thu 29 October 2026 22.13 (0.05%) 22.14 21.97 - 22.20 0.8734 times
Wed 28 October 2026 22.12 (-0.14%) 22.11 21.94 - 22.19 0.7669 times
Tue 27 October 2026 22.15 (-0.05%) 22.16 22.08 - 22.18 0.6318 times
Mon 26 October 2026 22.16 (-0.49%) 22.31 22.12 - 22.41 1.1358 times
Fri 23 October 2026 22.27 (0%) 22.22 22.20 - 22.34 0.7104 times
Thu 22 October 2026 22.27 (0.5%) 22.15 22.10 - 22.33 1.2619 times
Wed 21 October 2026 22.16 (-0.09%) 22.23 22.12 - 22.24 0.9067 times
Tue 20 October 2026 22.18 (-0.49%) 22.31 22.13 - 22.43 0.8639 times
Mon 19 October 2026 22.29 (-0.62%) 22.45 22.28 - 22.53 0.7538 times
Fri 16 October 2026 22.43 (-0.31%) 22.45 22.34 - 22.76 1.2678 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 21.8 and 22.27

Weekly Target 121.69
Weekly Target 221.9
Weekly Target 322.156666666667
Weekly Target 422.37
Weekly Target 522.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 22.12 (-0.67%) 22.31 21.94 - 22.41 1.3065 times
Fri 23 October 2026 22.27 (-0.71%) 22.45 22.10 - 22.53 1.0675 times
Fri 16 October 2026 22.43 (0.4%) 22.33 22.06 - 22.76 1.7004 times
Fri 09 October 2026 22.34 (-1.85%) 22.82 22.23 - 22.82 1.6366 times
Fri 02 October 2026 22.76 (-3.35%) 23.50 22.57 - 23.69 1.5024 times
Fri 25 September 2026 23.55 (-2.4%) 24.12 23.41 - 24.25 0.6253 times
Fri 18 September 2026 24.13 (-0.17%) 24.08 23.81 - 24.26 0.5788 times
Fri 11 September 2026 24.17 (-0.53%) 24.09 24.09 - 24.42 0.6424 times
Fri 04 September 2026 24.30 (-0.98%) 24.60 24.26 - 24.60 0.4677 times
Fri 28 August 2026 24.54 (0.9%) 24.35 24.35 - 24.69 0.4723 times
Fri 21 August 2026 24.32 (-1.1%) 24.59 24.14 - 24.65 0.46 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 21.46 and 22.61

Monthly Target 121.23
Monthly Target 221.68
Monthly Target 322.383333333333
Monthly Target 422.83
Monthly Target 523.53

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 22.12 (-3.24%) 22.75 21.94 - 23.09 2.5428 times
Wed 30 September 2026 22.86 (-6.43%) 24.43 22.73 - 24.59 1.3678 times
Mon 31 August 2026 24.43 (-1.93%) 24.80 24.14 - 25.02 0.8689 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.6237 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.0645 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.6687 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 0.7751 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 0.8223 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.6687 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.5974 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 0.7239 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 20.17 and 23.9

Yearly Target 119.51
Yearly Target 220.82
Yearly Target 323.243333333333
Yearly Target 424.55
Yearly Target 526.97

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 22.12 (-11.52%) 25.03 21.94 - 25.67 0.9446 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 0.9868 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 0.9883 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.2963 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.1586 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.7628 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1131 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.8455 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.2271 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.677 times
Fri 30 December 2016 25.73 (0%) 28.43 25.49 - 28.58 0.5427 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morgan Stanley MS-I is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.23
20 day DMA 22.29
35 day DMA 22.87
50 day DMA 23.32
100 day DMA 24.09
150 day DMA 24.41
200 day DMA 24.61

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1622.17
12 day EMA22.2522.2722.29
20 day EMA22.4322.4622.49
35 day EMA22.8322.8722.91
50 day EMA23.323.3523.4

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1722.19
12 day SMA22.2322.2422.26
20 day SMA22.2922.3222.36
35 day SMA22.8722.9322.99
50 day SMA23.3223.3723.41
100 day SMA24.0924.1224.15
150 day SMA24.4124.4324.45
200 day SMA24.6124.6324.64

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top