ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.55 and 24.69

Intraday Target 124.45
Intraday Target 224.51
Intraday Target 324.586666666667
Intraday Target 424.65
Intraday Target 524.73

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 26 August 2026 24.58 (0.04%) 24.55 24.52 - 24.66 0.8277 times
Tue 25 August 2026 24.57 (0.04%) 24.60 24.50 - 24.63 0.5461 times
Mon 24 August 2026 24.56 (0.99%) 24.35 24.35 - 24.62 1.5115 times
Fri 21 August 2026 24.32 (0%) 24.16 24.16 - 24.50 1.0264 times
Thu 20 August 2026 24.32 (0%) 24.26 24.23 - 24.42 0.6008 times
Wed 19 August 2026 24.32 (0.33%) 24.31 24.25 - 24.41 1.2017 times
Tue 18 August 2026 24.24 (-0.7%) 24.33 24.24 - 24.50 1.4567 times
Mon 17 August 2026 24.41 (-0.73%) 24.59 24.14 - 24.65 0.8105 times
Fri 14 August 2026 24.59 (-0.12%) 24.64 24.57 - 24.65 1.0609 times
Thu 13 August 2026 24.62 (0.2%) 24.58 24.57 - 24.68 0.9576 times
Wed 12 August 2026 24.57 (-0.04%) 24.63 24.56 - 24.64 1.0687 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.47 and 24.78

Weekly Target 124.22
Weekly Target 224.4
Weekly Target 324.53
Weekly Target 424.71
Weekly Target 524.84

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 26 August 2026 24.58 (1.07%) 24.35 24.35 - 24.66 0.5716 times
Fri 21 August 2026 24.32 (-1.1%) 24.59 24.14 - 24.65 1.0096 times
Fri 14 August 2026 24.59 (-0.49%) 24.75 24.48 - 24.75 1.0276 times
Fri 07 August 2026 24.71 (-0.8%) 24.80 24.66 - 25.02 1.1792 times
Fri 31 July 2026 24.91 (0.57%) 24.56 24.33 - 24.91 1.0208 times
Fri 24 July 2026 24.77 (-0.8%) 24.90 24.69 - 24.97 0.793 times
Fri 17 July 2026 24.97 (-0.12%) 24.95 24.85 - 25.00 1.0044 times
Tue 07 July 2026 25.00 (0.04%) 24.97 24.97 - 25.03 0.1894 times
Thu 02 July 2026 24.99 (-0.2%) 25.01 24.73 - 25.23 2.0397 times
Fri 26 June 2026 25.04 (-0.12%) 25.07 23.50 - 25.11 1.1646 times
Thu 18 June 2026 25.07 (0.08%) 25.00 25.00 - 25.10 1.0434 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 23.92 and 24.8

Monthly Target 123.7
Monthly Target 224.14
Monthly Target 324.58
Monthly Target 425.02
Monthly Target 525.46

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 26 August 2026 24.58 (-1.32%) 24.80 24.14 - 25.02 0.9772 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.8471 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.4458 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.9082 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 1.0527 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.1168 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.9082 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.8113 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 0.9831 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.9496 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.8963 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 22.96 and 25.13

Yearly Target 122.41
Yearly Target 223.5
Yearly Target 324.583333333333
Yearly Target 425.67
Yearly Target 526.75

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 26 August 2026 24.58 (-1.68%) 25.03 23.50 - 25.67 0.5835 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0261 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.0277 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.348 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.2048 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.7932 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1575 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.8792 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.276 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.704 times
Fri 30 December 2016 25.73 (0%) 27.57 25.49 - 28.72 0.9192 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.47
20 day DMA 24.61
35 day DMA 24.72
50 day DMA 24.82
100 day DMA 24.93
150 day DMA 25.03
200 day DMA 25.08

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4824.43
12 day EMA24.5124.524.49
20 day EMA24.5824.5824.58
35 day EMA24.6924.724.71
50 day EMA24.824.8124.82

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4224.35
12 day SMA24.4724.4824.49
20 day SMA24.6124.6224.62
35 day SMA24.7224.7324.75
50 day SMA24.8224.8224.83
100 day SMA24.9324.9324.94
150 day SMA25.0325.0325.03
200 day SMA25.0825.0825.08

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top