MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.87 and 24.95
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.92 (-0.04%) | 24.93 | 24.90 - 24.98 | 0.4034 times | Wed 15 July 2026 | 24.93 (0.04%) | 24.98 | 24.93 - 25.00 | 0.5359 times | Tue 14 July 2026 | 24.92 (0.08%) | 24.90 | 24.90 - 24.98 | 0.4441 times | Mon 13 July 2026 | 24.90 (-0.4%) | 24.95 | 24.87 - 24.95 | 0.4691 times | Tue 07 July 2026 | 25.00 (-0.04%) | 24.99 | 24.97 - 25.03 | 0.3399 times | Mon 06 July 2026 | 25.01 (0.08%) | 24.97 | 24.97 - 25.01 | 0.3524 times | Thu 02 July 2026 | 24.99 (-0.2%) | 24.89 | 24.73 - 25.07 | 0.5201 times | Wed 01 July 2026 | 25.04 (0.48%) | 24.91 | 24.90 - 25.04 | 0.4895 times | Tue 30 June 2026 | 24.92 (-1.07%) | 24.73 | 24.73 - 24.95 | 5.5235 times | Mon 29 June 2026 | 25.19 (0.6%) | 25.01 | 25.01 - 25.23 | 0.9223 times | Fri 26 June 2026 | 25.04 (-0.04%) | 24.87 | 24.87 - 25.11 | 0.6186 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.83 and 24.96
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.92 (-0.32%) | 24.95 | 24.87 - 25.00 | 0.5476 times | Tue 07 July 2026 | 25.00 (0.04%) | 24.97 | 24.97 - 25.03 | 0.2046 times | Thu 02 July 2026 | 24.99 (-0.2%) | 25.01 | 24.73 - 25.23 | 2.2036 times | Fri 26 June 2026 | 25.04 (-0.12%) | 25.07 | 23.50 - 25.11 | 1.2582 times | Thu 18 June 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.10 | 1.1273 times | Fri 12 June 2026 | 25.05 (0.12%) | 25.08 | 24.90 - 25.10 | 1.151 times | Fri 05 June 2026 | 25.02 (-0.32%) | 25.01 | 25.00 - 25.19 | 0.6132 times | Fri 29 May 2026 | 25.10 (0.16%) | 24.71 | 24.71 - 25.67 | 0.6594 times | Fri 22 May 2026 | 25.06 (0.24%) | 25.07 | 24.50 - 25.12 | 1.5526 times | Fri 15 May 2026 | 25.00 (-0.4%) | 25.15 | 24.96 - 25.17 | 0.6825 times | Fri 08 May 2026 | 25.10 (0.04%) | 25.06 | 25.04 - 25.16 | 0.8084 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.83 and 25.17
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.92 (0%) | 24.91 | 24.73 - 25.07 | 0.2691 times | Tue 30 June 2026 | 24.92 (-0.72%) | 25.01 | 23.50 - 25.23 | 1.5508 times | Fri 29 May 2026 | 25.10 (-0.04%) | 25.15 | 24.50 - 25.67 | 0.9741 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.1291 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.1979 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.9741 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8703 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0545 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 1.0186 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9614 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 1.0684 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 23.13 and 25.3
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 24.696666666667 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.92 (-0.32%) | 25.03 | 23.50 - 25.67 | 0.4751 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0379 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.0395 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.3635 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.2186 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8024 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.1708 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.8894 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.2907 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7121 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9359 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.94 | 24.95 |
| 12 day EMA | 24.98 | 24.99 | 25 |
| 20 day EMA | 25 | 25.01 | 25.02 |
| 35 day EMA | 25.03 | 25.04 | 25.05 |
| 50 day EMA | 25.04 | 25.05 | 25.05 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.95 | 24.96 |
| 12 day SMA | 24.99 | 25.01 | 25.01 |
| 20 day SMA | 25.01 | 25.02 | 25.02 |
| 35 day SMA | 25.03 | 25.04 | 25.04 |
| 50 day SMA | 25.05 | 25.05 | 25.06 |
| 100 day SMA | 25.09 | 25.1 | 25.1 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |


