MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.57 and 24.78
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.95 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.68 (-0.72%) | 24.85 | 24.66 - 24.87 | 1.1668 times | Wed 05 August 2026 | 24.86 (-0.44%) | 24.95 | 24.85 - 24.98 | 0.7556 times | Tue 04 August 2026 | 24.97 (0.2%) | 24.83 | 24.83 - 25.02 | 2.0413 times | Mon 03 August 2026 | 24.92 (0.04%) | 24.80 | 24.67 - 24.93 | 0.6668 times | Fri 31 July 2026 | 24.91 (0.32%) | 24.80 | 24.76 - 24.91 | 1.2556 times | Thu 30 July 2026 | 24.83 (0.69%) | 24.70 | 24.70 - 24.83 | 0.8813 times | Wed 29 July 2026 | 24.66 (-0.36%) | 24.81 | 24.65 - 24.81 | 0.9769 times | Tue 28 July 2026 | 24.75 (0%) | 24.78 | 24.75 - 24.82 | 0.8608 times | Mon 27 July 2026 | 24.75 (-0.08%) | 24.56 | 24.33 - 24.87 | 0.5247 times | Fri 24 July 2026 | 24.77 (0.32%) | 24.78 | 24.75 - 24.87 | 0.8703 times | Thu 23 July 2026 | 24.69 (-0.8%) | 24.87 | 24.69 - 24.88 | 0.7009 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.49 and 24.85
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.68 (-0.92%) | 24.80 | 24.66 - 25.02 | 1.057 times | Fri 31 July 2026 | 24.91 (0.57%) | 24.56 | 24.33 - 24.91 | 1.0271 times | Fri 24 July 2026 | 24.77 (-0.8%) | 24.90 | 24.69 - 24.97 | 0.7978 times | Fri 17 July 2026 | 24.97 (-0.12%) | 24.95 | 24.85 - 25.00 | 1.0105 times | Tue 07 July 2026 | 25.00 (0.04%) | 24.97 | 24.97 - 25.03 | 0.1906 times | Thu 02 July 2026 | 24.99 (-0.2%) | 25.01 | 24.73 - 25.23 | 2.0523 times | Fri 26 June 2026 | 25.04 (-0.12%) | 25.07 | 23.50 - 25.11 | 1.1718 times | Thu 18 June 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.10 | 1.0498 times | Fri 12 June 2026 | 25.05 (0.12%) | 25.08 | 24.90 - 25.10 | 1.072 times | Fri 05 June 2026 | 25.02 (-0.32%) | 25.01 | 25.00 - 25.19 | 0.5711 times | Fri 29 May 2026 | 25.10 (0.16%) | 24.71 | 24.71 - 25.67 | 0.6141 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.49 and 24.85
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.68 (-0.92%) | 24.80 | 24.66 - 25.02 | 0.2916 times | Fri 31 July 2026 | 24.91 (-0.04%) | 24.91 | 24.33 - 25.07 | 0.9115 times | Tue 30 June 2026 | 24.92 (-0.72%) | 25.01 | 23.50 - 25.23 | 1.5557 times | Fri 29 May 2026 | 25.10 (-0.04%) | 25.15 | 24.50 - 25.67 | 0.9772 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.1327 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.2017 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.9772 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.873 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0578 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 1.0218 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9645 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 23.01 and 25.18
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.68 (-1.28%) | 25.03 | 23.50 - 25.67 | 0.5351 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0314 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.0329 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.3549 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.211 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.7973 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.1634 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.8838 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.2826 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7076 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.93 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.88 | 24.89 |
| 12 day EMA | 24.83 | 24.86 | 24.86 |
| 20 day EMA | 24.86 | 24.88 | 24.88 |
| 35 day EMA | 24.9 | 24.91 | 24.91 |
| 50 day EMA | 24.97 | 24.98 | 24.99 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.9 | 24.86 |
| 12 day SMA | 24.81 | 24.83 | 24.83 |
| 20 day SMA | 24.86 | 24.87 | 24.88 |
| 35 day SMA | 24.93 | 24.94 | 24.95 |
| 50 day SMA | 24.97 | 24.98 | 24.99 |
| 100 day SMA | 25.03 | 25.03 | 25.04 |
| 150 day SMA | 25.09 | 25.1 | 25.1 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |


