ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.18 and 25.23

Intraday Target 125.17
Intraday Target 225.18
Intraday Target 325.216666666667
Intraday Target 425.23
Intraday Target 525.27

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 25.20 (-0.16%) 25.25 25.20 - 25.25 0.6689 times
Wed 11 February 2026 25.24 (0.16%) 25.23 25.20 - 25.24 0.5577 times
Tue 10 February 2026 25.20 (0%) 25.20 25.19 - 25.22 0.5923 times
Mon 09 February 2026 25.20 (0.04%) 25.25 25.19 - 25.25 0.5832 times
Fri 06 February 2026 25.19 (-0.04%) 25.19 25.19 - 25.25 0.4137 times
Thu 05 February 2026 25.20 (0%) 25.24 25.18 - 25.24 0.5996 times
Wed 04 February 2026 25.20 (0.04%) 25.22 25.17 - 25.22 1.54 times
Tue 03 February 2026 25.19 (-0.04%) 25.19 25.19 - 25.25 2.413 times
Mon 02 February 2026 25.20 (-0.28%) 25.21 25.17 - 25.27 1.9883 times
Fri 30 January 2026 25.27 (0.16%) 25.26 25.17 - 25.27 0.6433 times
Thu 29 January 2026 25.23 (0.04%) 25.23 25.19 - 25.27 0.5905 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.17 and 25.23

Weekly Target 125.15
Weekly Target 225.18
Weekly Target 325.213333333333
Weekly Target 425.24
Weekly Target 525.27

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 25.20 (0.04%) 25.25 25.19 - 25.25 0.5518 times
Fri 06 February 2026 25.19 (-0.32%) 25.21 25.17 - 25.27 1.5976 times
Fri 30 January 2026 25.27 (0.12%) 25.29 25.17 - 25.33 1.009 times
Fri 23 January 2026 25.24 (0.36%) 25.14 25.10 - 25.30 0.7259 times
Fri 16 January 2026 25.15 (0.44%) 25.08 25.03 - 25.50 1.0768 times
Fri 09 January 2026 25.04 (-0.24%) 25.18 25.04 - 25.18 1.1082 times
Fri 02 January 2026 25.10 (-1.22%) 25.38 24.99 - 25.42 1.3531 times
Mon 29 December 2025 25.41 (0.04%) 25.38 25.37 - 25.42 0.3852 times
Fri 26 December 2025 25.40 (0.2%) 25.39 25.32 - 25.42 0.9206 times
Fri 19 December 2025 25.35 (0.12%) 25.32 25.29 - 25.39 1.2719 times
Fri 12 December 2025 25.32 (0.16%) 25.28 25.22 - 25.34 0.9102 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.14 and 25.24

Monthly Target 125.11
Monthly Target 225.16
Monthly Target 325.213333333333
Monthly Target 425.26
Monthly Target 525.31

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 25.20 (-0.28%) 25.21 25.17 - 25.27 0.3996 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.7897 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.0285 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.9242 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.9309 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 0.9695 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.8248 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.2842 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.1701 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.6785 times
Wed 30 April 2025 24.28 (-2.33%) 24.92 24.22 - 24.95 1.9317 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 25.12 and 25.59

Yearly Target 124.77
Yearly Target 224.99
Yearly Target 325.243333333333
Yearly Target 425.46
Yearly Target 525.71

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 25.20 (0.8%) 25.03 25.03 - 25.50 0.0913 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0894 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.118 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.4222 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.2936 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8369 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1954 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.9081 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.3179 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.7271 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9556 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.21
20 day DMA 25.21
35 day DMA 25.2
50 day DMA 25.23
100 day DMA 25.22
150 day DMA 25.2
200 day DMA 25.09

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2125.2
12 day EMA25.2225.2225.22
20 day EMA25.225.225.2
35 day EMA25.2225.2225.22
50 day EMA25.2325.2325.23

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2125.2
12 day SMA25.2125.2225.22
20 day SMA25.2125.2125.2
35 day SMA25.225.225.21
50 day SMA25.2325.2325.23
100 day SMA25.2225.2225.22
150 day SMA25.225.225.2
200 day SMA25.0925.0925.08

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top