ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.04 and 25.12

Intraday Target 125.02
Intraday Target 225.06
Intraday Target 325.103333333333
Intraday Target 425.14
Intraday Target 525.18

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 01 May 2026 25.09 (-0.08%) 25.15 25.07 - 25.15 0.5002 times
Thu 30 April 2026 25.11 (0.16%) 25.12 25.03 - 25.12 0.7102 times
Wed 29 April 2026 25.07 (-0.2%) 25.16 25.04 - 25.16 0.8486 times
Tue 28 April 2026 25.12 (-0.24%) 25.13 25.08 - 25.17 1.4722 times
Mon 27 April 2026 25.18 (0.24%) 25.14 25.08 - 25.19 0.4502 times
Fri 24 April 2026 25.12 (0.08%) 25.07 25.07 - 25.14 0.3968 times
Thu 23 April 2026 25.10 (-0.04%) 25.13 25.06 - 25.14 0.5885 times
Wed 22 April 2026 25.11 (0.28%) 25.04 25.04 - 25.13 0.9186 times
Tue 21 April 2026 25.04 (0.04%) 25.03 25.03 - 25.11 1.7256 times
Mon 20 April 2026 25.03 (-0.36%) 25.11 25.02 - 25.16 2.3891 times
Fri 17 April 2026 25.12 (-0.12%) 25.21 25.11 - 25.21 0.5652 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.98 and 25.14

Weekly Target 124.94
Weekly Target 225.02
Weekly Target 325.103333333333
Weekly Target 425.18
Weekly Target 525.26

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 01 May 2026 25.09 (-0.12%) 25.14 25.03 - 25.19 0.7517 times
Fri 24 April 2026 25.12 (0%) 25.11 25.02 - 25.16 1.1364 times
Fri 17 April 2026 25.12 (0.52%) 24.93 24.93 - 25.21 0.6988 times
Fri 10 April 2026 24.99 (1.01%) 24.68 24.68 - 25.00 0.9142 times
Thu 02 April 2026 24.74 (-1.28%) 25.08 24.53 - 25.14 1.8034 times
Fri 27 March 2026 25.06 (-0.87%) 25.31 25.03 - 25.31 0.8433 times
Tue 17 March 2026 25.28 (0.12%) 25.33 25.25 - 25.33 0.424 times
Fri 13 March 2026 25.25 (-0.16%) 25.28 25.25 - 25.36 0.9752 times
Fri 06 March 2026 25.29 (-0.16%) 25.30 25.28 - 25.41 1.0876 times
Fri 27 February 2026 25.33 (0.4%) 25.26 25.23 - 25.33 1.3653 times
Fri 20 February 2026 25.23 (0.08%) 25.21 25.21 - 25.29 0.476 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.04 and 25.12

Monthly Target 125.02
Monthly Target 225.06
Monthly Target 325.103333333333
Monthly Target 425.14
Monthly Target 525.18

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 01 May 2026 25.09 (-0.08%) 25.15 25.07 - 25.15 0.0274 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 1.2032 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.2765 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 1.0722 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.9273 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.2078 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 1.0854 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 1.0932 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 1.1385 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.9686 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.5081 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 24.81 and 25.78

Yearly Target 124.07
Yearly Target 224.58
Yearly Target 325.04
Yearly Target 425.55
Yearly Target 526.01

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 01 May 2026 25.09 (0.36%) 25.03 24.53 - 25.50 0.2887 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0677 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.0958 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.3939 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.2679 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.8202 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1716 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.89 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.2916 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.7126 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.9366 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.1
20 day DMA 25.05
35 day DMA 25.07
50 day DMA 25.14
100 day DMA 25.18
150 day DMA 25.19
200 day DMA 25.19

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1125.11
12 day EMA25.0925.0925.09
20 day EMA25.0825.0825.08
35 day EMA25.1125.1125.11
50 day EMA25.1525.1525.15

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1225.12
12 day SMA25.125.1125.12
20 day SMA25.0525.0425.01
35 day SMA25.0725.0825.08
50 day SMA25.1425.1425.14
100 day SMA25.1825.1925.19
150 day SMA25.1925.1925.19
200 day SMA25.1925.1925.19

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top