MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.04 and 25.12
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.103333333333 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.09 (-0.08%) | 25.15 | 25.07 - 25.15 | 0.5002 times | Thu 30 April 2026 | 25.11 (0.16%) | 25.12 | 25.03 - 25.12 | 0.7102 times | Wed 29 April 2026 | 25.07 (-0.2%) | 25.16 | 25.04 - 25.16 | 0.8486 times | Tue 28 April 2026 | 25.12 (-0.24%) | 25.13 | 25.08 - 25.17 | 1.4722 times | Mon 27 April 2026 | 25.18 (0.24%) | 25.14 | 25.08 - 25.19 | 0.4502 times | Fri 24 April 2026 | 25.12 (0.08%) | 25.07 | 25.07 - 25.14 | 0.3968 times | Thu 23 April 2026 | 25.10 (-0.04%) | 25.13 | 25.06 - 25.14 | 0.5885 times | Wed 22 April 2026 | 25.11 (0.28%) | 25.04 | 25.04 - 25.13 | 0.9186 times | Tue 21 April 2026 | 25.04 (0.04%) | 25.03 | 25.03 - 25.11 | 1.7256 times | Mon 20 April 2026 | 25.03 (-0.36%) | 25.11 | 25.02 - 25.16 | 2.3891 times | Fri 17 April 2026 | 25.12 (-0.12%) | 25.21 | 25.11 - 25.21 | 0.5652 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.98 and 25.14
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.09 (-0.12%) | 25.14 | 25.03 - 25.19 | 0.7517 times | Fri 24 April 2026 | 25.12 (0%) | 25.11 | 25.02 - 25.16 | 1.1364 times | Fri 17 April 2026 | 25.12 (0.52%) | 24.93 | 24.93 - 25.21 | 0.6988 times | Fri 10 April 2026 | 24.99 (1.01%) | 24.68 | 24.68 - 25.00 | 0.9142 times | Thu 02 April 2026 | 24.74 (-1.28%) | 25.08 | 24.53 - 25.14 | 1.8034 times | Fri 27 March 2026 | 25.06 (-0.87%) | 25.31 | 25.03 - 25.31 | 0.8433 times | Tue 17 March 2026 | 25.28 (0.12%) | 25.33 | 25.25 - 25.33 | 0.424 times | Fri 13 March 2026 | 25.25 (-0.16%) | 25.28 | 25.25 - 25.36 | 0.9752 times | Fri 06 March 2026 | 25.29 (-0.16%) | 25.30 | 25.28 - 25.41 | 1.0876 times | Fri 27 February 2026 | 25.33 (0.4%) | 25.26 | 25.23 - 25.33 | 1.3653 times | Fri 20 February 2026 | 25.23 (0.08%) | 25.21 | 25.21 - 25.29 | 0.476 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.04 and 25.12
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.09 (-0.08%) | 25.15 | 25.07 - 25.15 | 0.0274 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.2032 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.2765 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 1.0722 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.9273 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.2078 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 1.0854 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 1.0932 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 1.1385 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.9686 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.5081 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 24.81 and 25.78
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.09 (0.36%) | 25.03 | 24.53 - 25.50 | 0.2887 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0677 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.0958 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.3939 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.2679 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8202 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.1716 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.89 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.2916 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7126 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9366 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.11 | 25.11 |
| 12 day EMA | 25.09 | 25.09 | 25.09 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.12 | 25.12 |
| 12 day SMA | 25.1 | 25.11 | 25.12 |
| 20 day SMA | 25.05 | 25.04 | 25.01 |
| 35 day SMA | 25.07 | 25.08 | 25.08 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.18 | 25.19 | 25.19 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |


