MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-I
- MS-I Experts view
- Tomorrow's Movement MS-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.18 and 25.23
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.27 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.20 (-0.16%) | 25.25 | 25.20 - 25.25 | 0.6689 times | Wed 11 February 2026 | 25.24 (0.16%) | 25.23 | 25.20 - 25.24 | 0.5577 times | Tue 10 February 2026 | 25.20 (0%) | 25.20 | 25.19 - 25.22 | 0.5923 times | Mon 09 February 2026 | 25.20 (0.04%) | 25.25 | 25.19 - 25.25 | 0.5832 times | Fri 06 February 2026 | 25.19 (-0.04%) | 25.19 | 25.19 - 25.25 | 0.4137 times | Thu 05 February 2026 | 25.20 (0%) | 25.24 | 25.18 - 25.24 | 0.5996 times | Wed 04 February 2026 | 25.20 (0.04%) | 25.22 | 25.17 - 25.22 | 1.54 times | Tue 03 February 2026 | 25.19 (-0.04%) | 25.19 | 25.19 - 25.25 | 2.413 times | Mon 02 February 2026 | 25.20 (-0.28%) | 25.21 | 25.17 - 25.27 | 1.9883 times | Fri 30 January 2026 | 25.27 (0.16%) | 25.26 | 25.17 - 25.27 | 0.6433 times | Thu 29 January 2026 | 25.23 (0.04%) | 25.23 | 25.19 - 25.27 | 0.5905 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.17 and 25.23
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.20 (0.04%) | 25.25 | 25.19 - 25.25 | 0.5518 times | Fri 06 February 2026 | 25.19 (-0.32%) | 25.21 | 25.17 - 25.27 | 1.5976 times | Fri 30 January 2026 | 25.27 (0.12%) | 25.29 | 25.17 - 25.33 | 1.009 times | Fri 23 January 2026 | 25.24 (0.36%) | 25.14 | 25.10 - 25.30 | 0.7259 times | Fri 16 January 2026 | 25.15 (0.44%) | 25.08 | 25.03 - 25.50 | 1.0768 times | Fri 09 January 2026 | 25.04 (-0.24%) | 25.18 | 25.04 - 25.18 | 1.1082 times | Fri 02 January 2026 | 25.10 (-1.22%) | 25.38 | 24.99 - 25.42 | 1.3531 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.3852 times | Fri 26 December 2025 | 25.40 (0.2%) | 25.39 | 25.32 - 25.42 | 0.9206 times | Fri 19 December 2025 | 25.35 (0.12%) | 25.32 | 25.29 - 25.39 | 1.2719 times | Fri 12 December 2025 | 25.32 (0.16%) | 25.28 | 25.22 - 25.34 | 0.9102 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.14 and 25.24
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.20 (-0.28%) | 25.21 | 25.17 - 25.27 | 0.3996 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.7897 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0285 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.9242 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9309 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.9695 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.8248 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.2842 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.1701 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.6785 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.9317 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-I are 25.12 and 25.59
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.20 (0.8%) | 25.03 | 25.03 - 25.50 | 0.0913 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.11 | 24.21 - 26.75 | 1.0894 times | Tue 31 December 2024 | 25.10 (1.37%) | 24.72 | 24.59 - 25.81 | 1.118 times | Fri 29 December 2023 | 24.76 (2.06%) | 24.72 | 23.25 - 25.70 | 1.4222 times | Fri 30 December 2022 | 24.26 (-13.97%) | 28.22 | 24.00 - 28.22 | 1.2936 times | Fri 31 December 2021 | 28.20 (-1.74%) | 28.75 | 27.18 - 29.59 | 0.8369 times | Thu 31 December 2020 | 28.70 (1.88%) | 28.27 | 17.41 - 29.65 | 1.1954 times | Tue 31 December 2019 | 28.17 (11.65%) | 25.08 | 25.08 - 28.91 | 0.9081 times | Mon 31 December 2018 | 25.23 (-10.75%) | 27.80 | 24.75 - 27.94 | 1.3179 times | Wed 27 December 2017 | 28.27 (9.87%) | 27.93 | 27.64 - 29.01 | 0.7271 times | Fri 30 December 2016 | 25.73 (0%) | 27.21 | 25.49 - 28.72 | 0.9556 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.21 | 25.2 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.2 | 25.2 | 25.2 |
| 35 day EMA | 25.22 | 25.22 | 25.22 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.2 |
| 12 day SMA | 25.21 | 25.22 | 25.22 |
| 20 day SMA | 25.21 | 25.21 | 25.2 |
| 35 day SMA | 25.2 | 25.2 | 25.21 |
| 50 day SMA | 25.23 | 25.23 | 25.23 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.09 | 25.09 | 25.08 |


