ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.57 and 24.78

Intraday Target 124.53
Intraday Target 224.6
Intraday Target 324.736666666667
Intraday Target 424.81
Intraday Target 524.95

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 06 August 2026 24.68 (-0.72%) 24.85 24.66 - 24.87 1.1668 times
Wed 05 August 2026 24.86 (-0.44%) 24.95 24.85 - 24.98 0.7556 times
Tue 04 August 2026 24.97 (0.2%) 24.83 24.83 - 25.02 2.0413 times
Mon 03 August 2026 24.92 (0.04%) 24.80 24.67 - 24.93 0.6668 times
Fri 31 July 2026 24.91 (0.32%) 24.80 24.76 - 24.91 1.2556 times
Thu 30 July 2026 24.83 (0.69%) 24.70 24.70 - 24.83 0.8813 times
Wed 29 July 2026 24.66 (-0.36%) 24.81 24.65 - 24.81 0.9769 times
Tue 28 July 2026 24.75 (0%) 24.78 24.75 - 24.82 0.8608 times
Mon 27 July 2026 24.75 (-0.08%) 24.56 24.33 - 24.87 0.5247 times
Fri 24 July 2026 24.77 (0.32%) 24.78 24.75 - 24.87 0.8703 times
Thu 23 July 2026 24.69 (-0.8%) 24.87 24.69 - 24.88 0.7009 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.49 and 24.85

Weekly Target 124.43
Weekly Target 224.55
Weekly Target 324.786666666667
Weekly Target 424.91
Weekly Target 525.15

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 06 August 2026 24.68 (-0.92%) 24.80 24.66 - 25.02 1.057 times
Fri 31 July 2026 24.91 (0.57%) 24.56 24.33 - 24.91 1.0271 times
Fri 24 July 2026 24.77 (-0.8%) 24.90 24.69 - 24.97 0.7978 times
Fri 17 July 2026 24.97 (-0.12%) 24.95 24.85 - 25.00 1.0105 times
Tue 07 July 2026 25.00 (0.04%) 24.97 24.97 - 25.03 0.1906 times
Thu 02 July 2026 24.99 (-0.2%) 25.01 24.73 - 25.23 2.0523 times
Fri 26 June 2026 25.04 (-0.12%) 25.07 23.50 - 25.11 1.1718 times
Thu 18 June 2026 25.07 (0.08%) 25.00 25.00 - 25.10 1.0498 times
Fri 12 June 2026 25.05 (0.12%) 25.08 24.90 - 25.10 1.072 times
Fri 05 June 2026 25.02 (-0.32%) 25.01 25.00 - 25.19 0.5711 times
Fri 29 May 2026 25.10 (0.16%) 24.71 24.71 - 25.67 0.6141 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 24.49 and 24.85

Monthly Target 124.43
Monthly Target 224.55
Monthly Target 324.786666666667
Monthly Target 424.91
Monthly Target 525.15

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 06 August 2026 24.68 (-0.92%) 24.80 24.66 - 25.02 0.2916 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.9115 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.5557 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.9772 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 1.1327 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.2017 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.9772 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.873 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.0578 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 1.0218 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.9645 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-I are 23.01 and 25.18

Yearly Target 122.45
Yearly Target 223.56
Yearly Target 324.616666666667
Yearly Target 425.73
Yearly Target 526.79

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 06 August 2026 24.68 (-1.28%) 25.03 23.50 - 25.67 0.5351 times
Wed 31 December 2025 25.00 (-0.4%) 25.11 24.21 - 26.75 1.0314 times
Tue 31 December 2024 25.10 (1.37%) 24.72 24.59 - 25.81 1.0329 times
Fri 29 December 2023 24.76 (2.06%) 24.72 23.25 - 25.70 1.3549 times
Fri 30 December 2022 24.26 (-13.97%) 28.22 24.00 - 28.22 1.211 times
Fri 31 December 2021 28.20 (-1.74%) 28.75 27.18 - 29.59 0.7973 times
Thu 31 December 2020 28.70 (1.88%) 28.27 17.41 - 29.65 1.1634 times
Tue 31 December 2019 28.17 (11.65%) 25.08 25.08 - 28.91 0.8838 times
Mon 31 December 2018 25.23 (-10.75%) 27.80 24.75 - 27.94 1.2826 times
Wed 27 December 2017 28.27 (9.87%) 27.93 27.64 - 29.01 0.7076 times
Fri 30 December 2016 25.73 (0%) 27.21 25.49 - 28.72 0.93 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.81
20 day DMA 24.86
35 day DMA 24.93
50 day DMA 24.97
100 day DMA 25.03
150 day DMA 25.09
200 day DMA 25.12

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8824.89
12 day EMA24.8324.8624.86
20 day EMA24.8624.8824.88
35 day EMA24.924.9124.91
50 day EMA24.9724.9824.99

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.924.86
12 day SMA24.8124.8324.83
20 day SMA24.8624.8724.88
35 day SMA24.9324.9424.95
50 day SMA24.9724.9824.99
100 day SMA25.0325.0325.04
150 day SMA25.0925.125.1
200 day SMA25.1225.1325.13

Videos related to: MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top