PVM Price Volume Measure charts Ag Mortgage Investment Trust MIT-A share NYSE Stock Exchange

Stock MIT-A - Share Ag Mortgage Investment Trust trades in NYSE

Daily Support: 22.38
Daily Resistance: 22.81
5 Day Moving Average is 22.32
20 Day Moving Average is 22.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.35%	22.50	22.56	22.63	22.20	23.35%
Wed 03 Dec 2025	2.35%	22.36	22.64	22.67	22.35	-39.83%
Tue 02 Dec 2025	0.14%	22.11	22.12	22.12	22.09	-81.95%
Mon 01 Dec 2025	-0.36%	22.06	22.09	22.09	22.03	-39.83%
Fri 28 Nov 2025	-2.29%	22.17	22.17	22.17	22.17	-93.98%
Wed 26 Nov 2025	0.09%	22.57	22.69	22.73	22.40	-18.77%
Tue 25 Nov 2025	-0.53%	22.75	22.67	22.78	22.62	-39.83%
Mon 24 Nov 2025	1.92%	22.49	22.79	22.79	22.49	35.38%
Fri 21 Nov 2025	-0.4%	22.42	22.36	22.45	22.31	-0.72%
Thu 20 Nov 2025	0.63%	22.42	22.45	22.45	22.35	-12.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ag Mortgage Investment Trust MIT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!