ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MIT-A Historical charts - Ag Mortgage Investment Trust

Historical charts for Stock MIT-A - Share Ag Mortgage Investment Trust trades in NYSE

Moving Averages for

  • 5Day Average: 22.34
  • 12Day Average: 22.43
  • 20Day Average: 22.35
  • 50Day Average: 22.38
  • 100Day Average: 22.52
  • 150Day Average: 22.21

MIT-A Indicators & signals

Indicator MACD (12,26,9)

22.39, 22.37, 0
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 34.48, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIT-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.28 22.27 to 22.86 -1.24% 2.72 times
04 Thu Dec 2025 22.56 22.20 to 22.63 -0.35% 1.69 times
03 Wed Dec 2025 22.64 22.35 to 22.67 2.35% 0.82 times
02 Tue Dec 2025 22.12 22.09 to 22.12 0.14% 0.25 times
01 Mon Dec 2025 22.09 22.03 to 22.09 -0.36% 0.82 times
28 Fri Nov 2025 22.17 22.17 to 22.17 -2.29% 0.08 times
26 Wed Nov 2025 22.69 22.40 to 22.73 0.09% 1.11 times
25 Tue Nov 2025 22.67 22.62 to 22.78 -0.53% 0.82 times
24 Mon Nov 2025 22.79 22.49 to 22.79 1.92% 1.85 times
21 Fri Nov 2025 22.36 22.31 to 22.45 -0.4% 1.36 times
20 Thu Nov 2025 22.45 22.35 to 22.45 0.63% 1.19 times
19 Wed Nov 2025 22.31 22.31 to 22.31 -0.93% 0.04 times

Technical analysis forecast for MIT-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIT-A MIT-A at this time. Stock is falling and might fall more.

It appears as if MIT-A MIT-A gave a large move recently.

Stock of MIT-A (MIT-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MIT-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.39. However, stock will show a bearish move below 22.2.

Tomorrow's movement Prediction of MIT-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MIT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MIT-A is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of MIT-A looks bearish. It has broken an important moving average level of 22.39 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MIT-A Historical charts - Share Ag Mortgage Investment Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MIT-A Historical charts - Share Ag Mortgage Investment Trust

 

Back to top