ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 18.26 and 18.42

Intraday Target 118.23
Intraday Target 218.29
Intraday Target 318.393333333333
Intraday Target 418.45
Intraday Target 518.55

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (-1.93%) 18.49 18.34 - 18.50 1.0891 times
Thu 29 October 2026 18.70 (0.05%) 18.70 18.70 - 18.70 0.0495 times
Wed 28 October 2026 18.69 (0.65%) 18.55 18.47 - 18.69 2.0792 times
Tue 27 October 2026 18.57 (-0.54%) 18.62 18.50 - 18.62 0.2475 times
Mon 26 October 2026 18.67 (3.09%) 18.50 18.50 - 18.67 0.3465 times
Fri 23 October 2026 18.11 (0.06%) 18.11 18.11 - 18.11 0.2475 times
Thu 22 October 2026 18.10 (0.56%) 18.10 18.10 - 18.10 0.297 times
Tue 20 October 2026 18.00 (2.04%) 17.65 17.65 - 18.50 2.4752 times
Mon 19 October 2026 17.64 (-1.4%) 17.85 17.64 - 17.85 0.6931 times
Fri 16 October 2026 17.89 (0.22%) 18.21 17.88 - 18.43 2.4752 times
Thu 15 October 2026 17.85 (2.88%) 18.96 17.67 - 18.96 2.5743 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 18.16 and 18.52

Weekly Target 118.1
Weekly Target 218.22
Weekly Target 318.46
Weekly Target 418.58
Weekly Target 518.82

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (1.27%) 18.50 18.34 - 18.70 0.3651 times
Fri 23 October 2026 18.11 (1.23%) 17.85 17.64 - 18.50 0.3556 times
Fri 16 October 2026 17.89 (-5.89%) 18.85 17.23 - 19.43 2.0531 times
Fri 09 October 2026 19.01 (-1.96%) 19.56 18.77 - 19.84 1.9393 times
Fri 02 October 2026 19.39 (-7.18%) 20.14 19.28 - 20.75 1.6596 times
Fri 25 September 2026 20.89 (-0.52%) 21.67 19.19 - 21.67 0.8298 times
Fri 18 September 2026 21.00 (-2.69%) 21.43 21.00 - 22.40 1.119 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.4694 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.7302 times
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.4789 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 0.9625 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 16.48 and 19.09

Monthly Target 115.86
Monthly Target 217.1
Monthly Target 318.47
Monthly Target 419.71
Monthly Target 521.08

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (-6.81%) 19.84 17.23 - 19.84 1.7387 times
Wed 30 September 2026 19.68 (-11.87%) 22.25 19.19 - 22.59 1.2868 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.0417 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.6085 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.7154 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.7598 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.743 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.7399 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.6097 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.7567 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.2914 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 14.56 and 21.02

Yearly Target 113.29
Yearly Target 215.82
Yearly Target 319.753333333333
Yearly Target 422.28
Yearly Target 526.21

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (-20.57%) 23.01 17.23 - 23.69 0.5149 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5258 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7749 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4241 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7219 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2426 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.1517 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6377 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.5978 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4086 times
Fri 30 December 2016 24.40 (0%) 25.63 24.22 - 25.84 0.3788 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.16
20 day DMA 18.55
35 day DMA 19.53
50 day DMA 20.32
100 day DMA 21.12
150 day DMA 21.55
200 day DMA 21.94

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5518.47
12 day EMA18.4818.5118.47
20 day EMA18.7718.8118.82
35 day EMA19.4419.5119.56
50 day EMA20.2820.3620.43

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5518.43
12 day SMA18.1618.1418.18
20 day SMA18.5518.6118.66
35 day SMA19.5319.6219.72
50 day SMA20.3220.420.46
100 day SMA21.1221.1721.22
150 day SMA21.5521.5821.61
200 day SMA21.9421.9621.98

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top