ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.63 and 22.47

Intraday Target 121.05
Intraday Target 221.37
Intraday Target 321.886666666667
Intraday Target 422.21
Intraday Target 522.73

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 21.70 (1.54%) 21.56 21.56 - 22.40 1.6279 times
Wed 16 September 2026 21.37 (-0.28%) 21.43 21.37 - 21.92 3.1105 times
Tue 15 September 2026 21.43 (-0.51%) 21.43 21.43 - 21.47 1.0756 times
Mon 14 September 2026 21.54 (-0.19%) 21.43 21.43 - 22.19 0.6105 times
Fri 11 September 2026 21.58 (-0.46%) 21.47 21.43 - 21.72 0.9302 times
Thu 10 September 2026 21.68 (-0.96%) 21.61 21.61 - 21.68 0.4942 times
Wed 09 September 2026 21.89 (1.25%) 21.62 21.62 - 21.91 0.5523 times
Tue 08 September 2026 21.62 (-0.37%) 21.71 21.47 - 21.75 0.9012 times
Fri 04 September 2026 21.70 (-0.82%) 21.70 21.70 - 21.70 0.2035 times
Thu 03 September 2026 21.88 (-1.53%) 22.01 21.88 - 22.17 0.4942 times
Wed 02 September 2026 22.22 (-0.76%) 22.27 22.14 - 22.59 1.0756 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.54 and 22.57

Weekly Target 120.79
Weekly Target 221.25
Weekly Target 321.823333333333
Weekly Target 422.28
Weekly Target 522.85

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 21.70 (0.56%) 21.43 21.37 - 22.40 1.0908 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.4886 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.7601 times
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.4985 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 1.002 times
Fri 14 August 2026 21.88 (2.2%) 21.51 21.47 - 22.14 0.9378 times
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.7552 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.5054 times
Fri 24 July 2026 21.72 (0.7%) 21.75 21.49 - 22.15 2.3593 times
Fri 17 July 2026 21.57 (-1.37%) 21.60 21.46 - 22.19 0.6022 times
Tue 07 July 2026 21.87 (-0.59%) 22.03 21.77 - 22.28 0.538 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 20.93 and 22.15

Monthly Target 120.67
Monthly Target 221.18
Monthly Target 321.886666666667
Monthly Target 422.4
Monthly Target 523.11

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 21.70 (-2.82%) 22.25 21.37 - 22.59 0.7555 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.165 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.7989 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.8001 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.8498 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.8309 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.8275 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.6819 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8463 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.4442 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7435 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 19.11 and 22.7

Yearly Target 118.24
Yearly Target 219.97
Yearly Target 321.83
Yearly Target 423.56
Yearly Target 525.42

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 21.70 (-6.02%) 23.01 20.10 - 23.69 0.3988 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5322 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7844 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4293 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7307 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2578 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.2025 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6455 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6051 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4136 times
Fri 30 December 2016 24.40 (0%) 25.65 24.22 - 25.84 0.4353 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.75
20 day DMA 22.01
35 day DMA 21.9
50 day DMA 21.87
100 day DMA 22.22
150 day DMA 22.34
200 day DMA 22.42

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5221.59
12 day EMA21.7321.7321.79
20 day EMA21.8121.8221.87
35 day EMA21.8721.8821.91
50 day EMA21.8521.8621.88

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5221.62
12 day SMA21.7521.821.92
20 day SMA22.0122.0322.07
35 day SMA21.921.9121.92
50 day SMA21.8721.8821.9
100 day SMA22.2222.2122.21
150 day SMA22.3422.3522.37
200 day SMA22.4222.4222.43

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top