AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.63 and 22.47
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.73 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.70 (1.54%) | 21.56 | 21.56 - 22.40 | 1.6279 times | Wed 16 September 2026 | 21.37 (-0.28%) | 21.43 | 21.37 - 21.92 | 3.1105 times | Tue 15 September 2026 | 21.43 (-0.51%) | 21.43 | 21.43 - 21.47 | 1.0756 times | Mon 14 September 2026 | 21.54 (-0.19%) | 21.43 | 21.43 - 22.19 | 0.6105 times | Fri 11 September 2026 | 21.58 (-0.46%) | 21.47 | 21.43 - 21.72 | 0.9302 times | Thu 10 September 2026 | 21.68 (-0.96%) | 21.61 | 21.61 - 21.68 | 0.4942 times | Wed 09 September 2026 | 21.89 (1.25%) | 21.62 | 21.62 - 21.91 | 0.5523 times | Tue 08 September 2026 | 21.62 (-0.37%) | 21.71 | 21.47 - 21.75 | 0.9012 times | Fri 04 September 2026 | 21.70 (-0.82%) | 21.70 | 21.70 - 21.70 | 0.2035 times | Thu 03 September 2026 | 21.88 (-1.53%) | 22.01 | 21.88 - 22.17 | 0.4942 times | Wed 02 September 2026 | 22.22 (-0.76%) | 22.27 | 22.14 - 22.59 | 1.0756 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.54 and 22.57
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.70 (0.56%) | 21.43 | 21.37 - 22.40 | 1.0908 times | Fri 11 September 2026 | 21.58 (-0.55%) | 21.71 | 21.43 - 21.91 | 0.4886 times | Fri 04 September 2026 | 21.70 (-4.62%) | 22.25 | 21.70 - 22.59 | 0.7601 times | Fri 28 August 2026 | 22.75 (2.02%) | 22.87 | 22.24 - 22.98 | 0.4985 times | Fri 21 August 2026 | 22.30 (1.92%) | 21.83 | 21.83 - 22.46 | 1.002 times | Fri 14 August 2026 | 21.88 (2.2%) | 21.51 | 21.47 - 22.14 | 0.9378 times | Fri 07 August 2026 | 21.41 (-1.25%) | 21.55 | 21.41 - 22.06 | 0.7552 times | Thu 30 July 2026 | 21.68 (-0.18%) | 21.93 | 21.54 - 22.14 | 1.5054 times | Fri 24 July 2026 | 21.72 (0.7%) | 21.75 | 21.49 - 22.15 | 2.3593 times | Fri 17 July 2026 | 21.57 (-1.37%) | 21.60 | 21.46 - 22.19 | 0.6022 times | Tue 07 July 2026 | 21.87 (-0.59%) | 22.03 | 21.77 - 22.28 | 0.538 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 20.93 and 22.15
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.70 (-2.82%) | 22.25 | 21.37 - 22.59 | 0.7555 times | Mon 31 August 2026 | 22.33 (3%) | 21.55 | 21.41 - 22.98 | 1.165 times | Thu 30 July 2026 | 21.68 (-1.77%) | 22.56 | 21.46 - 22.56 | 1.7989 times | Mon 29 June 2026 | 22.07 (-2.26%) | 22.57 | 21.70 - 23.25 | 0.8001 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 0.8498 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 0.8309 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.8275 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.6819 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.8463 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.4442 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.7435 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 19.11 and 22.7
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.70 (-6.02%) | 23.01 | 20.10 - 23.69 | 0.3988 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5322 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7844 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4293 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7307 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2578 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2025 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6455 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6051 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4136 times | Fri 30 December 2016 | 24.40 (0%) | 25.65 | 24.22 - 25.84 | 0.4353 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.75 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.52 | 21.59 |
| 12 day EMA | 21.73 | 21.73 | 21.79 |
| 20 day EMA | 21.81 | 21.82 | 21.87 |
| 35 day EMA | 21.87 | 21.88 | 21.91 |
| 50 day EMA | 21.85 | 21.86 | 21.88 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.52 | 21.62 |
| 12 day SMA | 21.75 | 21.8 | 21.92 |
| 20 day SMA | 22.01 | 22.03 | 22.07 |
| 35 day SMA | 21.9 | 21.91 | 21.92 |
| 50 day SMA | 21.87 | 21.88 | 21.9 |
| 100 day SMA | 22.22 | 22.21 | 22.21 |
| 150 day SMA | 22.34 | 22.35 | 22.37 |
| 200 day SMA | 22.42 | 22.42 | 22.43 |


