Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.31 and 22.44
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.46 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.37 (-0.13%) | 22.25 | 22.24 - 22.37 | 0.5585 times | Wed 26 August 2026 | 22.40 (0.54%) | 22.50 | 22.40 - 22.50 | 0.3191 times | Tue 25 August 2026 | 22.28 (-0.71%) | 22.25 | 22.25 - 22.28 | 0.6383 times | Mon 24 August 2026 | 22.44 (0.63%) | 22.87 | 22.44 - 22.98 | 0.3723 times | Fri 21 August 2026 | 22.30 (0.22%) | 22.44 | 22.25 - 22.44 | 1.3032 times | Thu 20 August 2026 | 22.25 (0.14%) | 22.19 | 22.19 - 22.46 | 1.0372 times | Wed 19 August 2026 | 22.22 (0.86%) | 22.11 | 22.10 - 22.30 | 1.4096 times | Tue 18 August 2026 | 22.03 (0.92%) | 21.97 | 21.92 - 22.03 | 0.9309 times | Mon 17 August 2026 | 21.83 (-0.23%) | 21.83 | 21.83 - 21.95 | 0.7181 times | Fri 14 August 2026 | 21.88 (-0.09%) | 21.91 | 21.81 - 22.14 | 2.7128 times | Thu 13 August 2026 | 21.90 (0.41%) | 22.01 | 21.81 - 22.01 | 0.8245 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.94 and 22.68
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.37 (0.31%) | 22.87 | 22.24 - 22.98 | 0.3783 times | Fri 21 August 2026 | 22.30 (1.92%) | 21.83 | 21.83 - 22.46 | 1.0815 times | Fri 14 August 2026 | 21.88 (2.2%) | 21.51 | 21.47 - 22.14 | 1.0123 times | Fri 07 August 2026 | 21.41 (-1.25%) | 21.55 | 21.41 - 22.06 | 0.8151 times | Thu 30 July 2026 | 21.68 (-0.18%) | 21.93 | 21.54 - 22.14 | 1.6249 times | Fri 24 July 2026 | 21.72 (0.7%) | 21.75 | 21.49 - 22.15 | 2.5466 times | Fri 17 July 2026 | 21.57 (-1.37%) | 21.60 | 21.46 - 22.19 | 0.65 times | Tue 07 July 2026 | 21.87 (-0.59%) | 22.03 | 21.77 - 22.28 | 0.5807 times | Thu 02 July 2026 | 22.00 (-1.43%) | 21.85 | 21.85 - 22.56 | 0.2397 times | Fri 26 June 2026 | 22.32 (-1.72%) | 21.81 | 21.70 - 23.25 | 1.0709 times | Thu 18 June 2026 | 22.71 (3.65%) | 21.91 | 21.78 - 22.71 | 0.5434 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.89 and 23.46
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.37 (3.18%) | 21.55 | 21.41 - 22.98 | 1.0699 times | Thu 30 July 2026 | 21.68 (-1.77%) | 22.56 | 21.46 - 22.56 | 1.8207 times | Mon 29 June 2026 | 22.07 (-2.26%) | 22.57 | 21.70 - 23.25 | 0.8098 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 0.8601 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 0.841 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.8375 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.6901 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.8566 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.4618 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.7526 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.8341 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 19.44 and 23.03
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 22.053333333333 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.37 (-3.12%) | 23.01 | 20.10 - 23.69 | 0.36 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5343 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.7876 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.431 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7337 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.2629 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2195 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6481 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6076 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4153 times | Fri 30 December 2016 | 24.40 (0%) | 25.15 | 24.22 - 26.01 | 0.5035 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.31 | 22.26 |
| 12 day EMA | 22.18 | 22.14 | 22.09 |
| 20 day EMA | 22.06 | 22.03 | 21.99 |
| 35 day EMA | 22 | 21.98 | 21.95 |
| 50 day EMA | 22 | 21.98 | 21.96 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.33 | 22.3 |
| 12 day SMA | 22.14 | 22.09 | 22.01 |
| 20 day SMA | 21.94 | 21.91 | 21.88 |
| 35 day SMA | 21.87 | 21.86 | 21.85 |
| 50 day SMA | 21.93 | 21.92 | 21.92 |
| 100 day SMA | 22.13 | 22.13 | 22.14 |
| 150 day SMA | 22.46 | 22.46 | 22.46 |
| 200 day SMA | 22.45 | 22.46 | 22.45 |
Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
