ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.35 and 21.56

Intraday Target 121.31
Intraday Target 221.38
Intraday Target 321.516666666667
Intraday Target 421.59
Intraday Target 521.73

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 05 August 2026 21.46 (-1.11%) 21.56 21.44 - 21.65 0.2196 times
Tue 04 August 2026 21.70 (0.56%) 21.65 21.65 - 21.70 0.0878 times
Mon 03 August 2026 21.58 (-0.46%) 21.55 21.54 - 21.71 0.5417 times
Thu 30 July 2026 21.68 (0.05%) 21.77 21.57 - 21.80 0.2635 times
Wed 29 July 2026 21.67 (-0.96%) 21.87 21.54 - 21.97 1.8741 times
Tue 28 July 2026 21.88 (0.51%) 21.91 21.76 - 21.95 0.9517 times
Mon 27 July 2026 21.77 (0.23%) 21.93 21.72 - 22.14 1.3763 times
Fri 24 July 2026 21.72 (-0.37%) 22.14 21.72 - 22.14 0.6442 times
Thu 23 July 2026 21.80 (-0.5%) 21.90 21.78 - 22.12 1.1567 times
Wed 22 July 2026 21.91 (0.23%) 21.78 21.62 - 22.15 2.8843 times
Tue 21 July 2026 21.86 (0.51%) 22.12 21.84 - 22.12 0.1903 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.32 and 21.59

Weekly Target 121.27
Weekly Target 221.36
Weekly Target 321.536666666667
Weekly Target 421.63
Weekly Target 521.81

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 05 August 2026 21.46 (-1.01%) 21.55 21.44 - 21.71 0.3683 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.9365 times
Fri 24 July 2026 21.72 (0.7%) 21.75 21.49 - 22.15 3.0349 times
Fri 17 July 2026 21.57 (-1.37%) 21.60 21.46 - 22.19 0.7746 times
Tue 07 July 2026 21.87 (-0.59%) 22.03 21.77 - 22.28 0.6921 times
Thu 02 July 2026 22.00 (-1.43%) 21.85 21.85 - 22.56 0.2857 times
Fri 26 June 2026 22.32 (-1.72%) 21.81 21.70 - 23.25 1.2762 times
Thu 18 June 2026 22.71 (3.65%) 21.91 21.78 - 22.71 0.6476 times
Fri 12 June 2026 21.91 (0.32%) 22.00 21.80 - 22.23 0.2794 times
Fri 05 June 2026 21.84 (-3.28%) 22.57 21.78 - 22.90 0.7048 times
Fri 29 May 2026 22.58 (-3.05%) 23.27 22.58 - 23.38 0.9524 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.32 and 21.59

Monthly Target 121.27
Monthly Target 221.36
Monthly Target 321.536666666667
Monthly Target 421.63
Monthly Target 521.81

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 05 August 2026 21.46 (-1.01%) 21.55 21.44 - 21.71 0.1114 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 2.0161 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.8967 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.9524 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.9313 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9274 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7642 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9485 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6187 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8333 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9236 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 18.99 and 22.58

Yearly Target 118.16
Yearly Target 219.81
Yearly Target 321.75
Yearly Target 423.4
Yearly Target 525.34

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 05 August 2026 21.46 (-7.06%) 23.01 20.10 - 23.69 0.3166 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5367 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7911 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.433 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.737 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2686 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.2385 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6511 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6103 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4171 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5098 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.73
20 day DMA 21.74
35 day DMA 21.88
50 day DMA 22.16
100 day DMA 22.29
150 day DMA 22.52
200 day DMA 22.5

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6921.68
12 day EMA21.6921.7321.74
20 day EMA21.7821.8121.82
35 day EMA21.972222.02
50 day EMA22.1822.2122.23

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.721.72
12 day SMA21.7321.7421.72
20 day SMA21.7421.7721.79
35 day SMA21.8821.921.91
50 day SMA22.1622.1922.22
100 day SMA22.2922.3122.33
150 day SMA22.5222.5322.54
200 day SMA22.522.522.51

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top