AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 23.16 and 23.31
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.43 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.23 (0%) | 23.38 | 23.23 - 23.38 | 0.7614 times | Thu 12 February 2026 | 23.23 (0.56%) | 23.36 | 23.04 - 23.38 | 1.0152 times | Wed 11 February 2026 | 23.10 (0.26%) | 23.30 | 23.03 - 23.30 | 1.0152 times | Tue 10 February 2026 | 23.04 (0.39%) | 23.14 | 22.99 - 23.19 | 1.5736 times | Mon 09 February 2026 | 22.95 (-0.65%) | 22.85 | 22.85 - 23.05 | 2.9442 times | Fri 06 February 2026 | 23.10 (-0.17%) | 23.00 | 23.00 - 23.14 | 0.5076 times | Thu 05 February 2026 | 23.14 (0.83%) | 23.00 | 22.95 - 23.14 | 1.2183 times | Wed 04 February 2026 | 22.95 (-0.09%) | 22.95 | 22.95 - 22.95 | 0.3046 times | Fri 30 January 2026 | 22.97 (-0.78%) | 22.97 | 22.97 - 22.97 | 0.6091 times | Thu 29 January 2026 | 23.15 (1.76%) | 23.15 | 23.15 - 23.15 | 0.0508 times | Wed 28 January 2026 | 22.75 (-1.26%) | 22.99 | 22.75 - 23.39 | 1.3198 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 23.04 and 23.57
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.23 (0.56%) | 22.85 | 22.85 - 23.38 | 1.1641 times | Fri 06 February 2026 | 23.10 (0.57%) | 22.95 | 22.95 - 23.14 | 0.3234 times | Fri 30 January 2026 | 22.97 (-0.43%) | 23.03 | 22.75 - 23.39 | 0.477 times | Fri 23 January 2026 | 23.07 (-0.39%) | 23.15 | 23.00 - 23.37 | 1.3258 times | Fri 16 January 2026 | 23.16 (-0.39%) | 23.25 | 23.10 - 23.39 | 1.1156 times | Fri 09 January 2026 | 23.25 (1.75%) | 23.01 | 23.00 - 23.30 | 0.6791 times | Fri 02 January 2026 | 22.85 (0.35%) | 22.77 | 22.65 - 23.09 | 0.4931 times | Mon 29 December 2025 | 22.77 (-0.96%) | 22.77 | 22.77 - 22.77 | 0.0728 times | Fri 26 December 2025 | 22.99 (0.39%) | 23.16 | 22.58 - 23.24 | 1.2773 times | Fri 19 December 2025 | 22.90 (-0.09%) | 22.68 | 22.07 - 23.07 | 3.0719 times | Fri 12 December 2025 | 22.92 (2.87%) | 22.28 | 22.26 - 22.92 | 1.1318 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 23.04 and 23.57
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.23 (1.13%) | 22.95 | 22.85 - 23.38 | 0.3627 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 0.9737 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.6793 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8554 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 0.9658 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8456 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.3482 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 1.2748 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.7498 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.9447 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 1.2878 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 22.94 and 23.68
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.23 (0.61%) | 23.01 | 22.65 - 23.39 | 0.0556 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.563 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8137 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4496 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7776 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.313 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.3176 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6632 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6217 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4249 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5193 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.11 | 23.05 |
| 12 day EMA | 23.1 | 23.08 | 23.05 |
| 20 day EMA | 23.07 | 23.05 | 23.03 |
| 35 day EMA | 22.99 | 22.98 | 22.96 |
| 50 day EMA | 22.9 | 22.89 | 22.88 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.08 | 23.07 |
| 12 day SMA | 23.05 | 23.04 | 23.03 |
| 20 day SMA | 23.1 | 23.1 | 23.11 |
| 35 day SMA | 23.06 | 23.05 | 23.04 |
| 50 day SMA | 22.91 | 22.89 | 22.88 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 22.62 | 22.61 | 22.6 |
| 200 day SMA | 22.34 | 22.33 | 22.31 |


