ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 23.2 and 23.6

Intraday Target 122.9
Intraday Target 223.1
Intraday Target 323.3
Intraday Target 423.5
Intraday Target 523.7

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 21 May 2026 23.30 (1.26%) 23.10 23.10 - 23.50 2.5346 times
Wed 20 May 2026 23.01 (0.48%) 22.96 22.90 - 23.15 0.5991 times
Tue 19 May 2026 22.90 (0%) 22.90 22.90 - 22.90 0.0922 times
Mon 18 May 2026 22.90 (-0.87%) 22.91 22.71 - 22.99 2.3502 times
Fri 15 May 2026 23.10 (0.35%) 23.04 23.04 - 23.10 0.3226 times
Thu 14 May 2026 23.02 (0%) 23.05 23.02 - 23.25 1.106 times
Wed 13 May 2026 23.02 (0.26%) 22.98 22.98 - 23.02 0.1382 times
Tue 12 May 2026 22.96 (0.09%) 22.78 22.78 - 22.96 0.9217 times
Mon 11 May 2026 22.94 (-0.74%) 23.05 22.94 - 23.19 0.7373 times
Fri 08 May 2026 23.11 (0.43%) 23.25 23.11 - 23.25 1.1982 times
Thu 07 May 2026 23.01 (-0.13%) 22.90 22.80 - 23.12 1.7051 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 23.01 and 23.8

Weekly Target 122.38
Weekly Target 222.84
Weekly Target 323.17
Weekly Target 423.63
Weekly Target 523.96

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 21 May 2026 23.30 (0.87%) 22.91 22.71 - 23.50 0.9959 times
Fri 15 May 2026 23.10 (-0.04%) 23.05 22.78 - 23.25 0.5761 times
Fri 08 May 2026 23.11 (0.22%) 23.15 22.80 - 23.26 0.9465 times
Fri 01 May 2026 23.06 (2.17%) 23.00 22.65 - 23.26 0.6255 times
Fri 24 April 2026 22.57 (0.76%) 22.35 22.35 - 23.00 0.2716 times
Fri 17 April 2026 22.40 (2.66%) 21.86 21.64 - 22.66 0.9218 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 1.9177 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.7078 times
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 2.5844 times
Tue 17 March 2026 23.19 (2.66%) 22.83 22.79 - 23.19 0.4527 times
Fri 13 March 2026 22.59 (-1.53%) 22.92 22.58 - 23.29 0.4198 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 23.01 and 23.8

Monthly Target 122.38
Monthly Target 222.84
Monthly Target 323.17
Monthly Target 423.63
Monthly Target 523.96

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 21 May 2026 23.30 (2.01%) 23.26 22.71 - 23.50 0.6671 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.9834 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9793 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.807 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 1.0016 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.7092 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.88 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9753 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8698 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.1273 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.3113 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 21.7 and 25.29

Yearly Target 118.77
Yearly Target 221.04
Yearly Target 322.363333333333
Yearly Target 424.63
Yearly Target 525.95

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 21 May 2026 23.30 (0.91%) 23.01 20.10 - 23.69 0.1788 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5444 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8024 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4391 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7474 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2866 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.2988 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6603 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.619 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4231 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5171 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.03
20 day DMA 22.96
35 day DMA 22.37
50 day DMA 22.38
100 day DMA 22.74
150 day DMA 22.61
200 day DMA 22.63

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.9822.96
12 day EMA2322.9422.93
20 day EMA22.8722.8222.8
35 day EMA22.7322.722.68
50 day EMA22.5422.5122.49

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.9922.99
12 day SMA23.0323.0123.01
20 day SMA22.9622.9222.89
35 day SMA22.3722.2922.23
50 day SMA22.3822.3822.39
100 day SMA22.7422.7322.72
150 day SMA22.6122.6122.61
200 day SMA22.6322.6222.61

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top