ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 23.16 and 23.31

Intraday Target 123.13
Intraday Target 223.18
Intraday Target 323.28
Intraday Target 423.33
Intraday Target 523.43

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.7614 times
Thu 12 February 2026 23.23 (0.56%) 23.36 23.04 - 23.38 1.0152 times
Wed 11 February 2026 23.10 (0.26%) 23.30 23.03 - 23.30 1.0152 times
Tue 10 February 2026 23.04 (0.39%) 23.14 22.99 - 23.19 1.5736 times
Mon 09 February 2026 22.95 (-0.65%) 22.85 22.85 - 23.05 2.9442 times
Fri 06 February 2026 23.10 (-0.17%) 23.00 23.00 - 23.14 0.5076 times
Thu 05 February 2026 23.14 (0.83%) 23.00 22.95 - 23.14 1.2183 times
Wed 04 February 2026 22.95 (-0.09%) 22.95 22.95 - 22.95 0.3046 times
Fri 30 January 2026 22.97 (-0.78%) 22.97 22.97 - 22.97 0.6091 times
Thu 29 January 2026 23.15 (1.76%) 23.15 23.15 - 23.15 0.0508 times
Wed 28 January 2026 22.75 (-1.26%) 22.99 22.75 - 23.39 1.3198 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 23.04 and 23.57

Weekly Target 122.62
Weekly Target 222.93
Weekly Target 323.153333333333
Weekly Target 423.46
Weekly Target 523.68

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.1641 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.3234 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.477 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.3258 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.1156 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.6791 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.4931 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.0728 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.2773 times
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 3.0719 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.1318 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 23.04 and 23.57

Monthly Target 122.62
Monthly Target 222.93
Monthly Target 323.153333333333
Monthly Target 423.46
Monthly Target 523.68

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 13 February 2026 23.23 (1.13%) 22.95 22.85 - 23.38 0.3627 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9737 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6793 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8554 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9658 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8456 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.3482 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2748 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7498 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.9447 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.2878 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 22.94 and 23.68

Yearly Target 122.35
Yearly Target 222.79
Yearly Target 323.09
Yearly Target 423.53
Yearly Target 523.83

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 13 February 2026 23.23 (0.61%) 23.01 22.65 - 23.39 0.0556 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.563 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.8137 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.4496 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7776 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.313 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.3176 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6632 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6217 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4249 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5193 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.05
20 day DMA 23.1
35 day DMA 23.06
50 day DMA 22.91
100 day DMA 22.68
150 day DMA 22.62
200 day DMA 22.34

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1123.05
12 day EMA23.123.0823.05
20 day EMA23.0723.0523.03
35 day EMA22.9922.9822.96
50 day EMA22.922.8922.88

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0823.07
12 day SMA23.0523.0423.03
20 day SMA23.123.123.11
35 day SMA23.0623.0523.04
50 day SMA22.9122.8922.88
100 day SMA22.6822.6822.68
150 day SMA22.6222.6122.6
200 day SMA22.3422.3322.31

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top