ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.49 and 21.67

Intraday Target 121.44
Intraday Target 221.53
Intraday Target 321.623333333333
Intraday Target 421.71
Intraday Target 521.8

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 15 July 2026 21.61 (0.61%) 21.70 21.54 - 21.72 0.8924 times
Tue 14 July 2026 21.48 (-1.47%) 21.67 21.48 - 21.84 1.3648 times
Mon 13 July 2026 21.80 (-0.32%) 21.60 21.60 - 22.19 0.4462 times
Tue 07 July 2026 21.87 (-1.58%) 22.22 21.77 - 22.28 2.5722 times
Mon 06 July 2026 22.22 (1%) 22.03 22.02 - 22.22 0.2887 times
Thu 02 July 2026 22.00 (-0.05%) 22.11 22.00 - 22.44 0.3675 times
Wed 01 July 2026 22.01 (-0.27%) 22.56 21.98 - 22.56 0.5774 times
Mon 29 June 2026 22.07 (-1.12%) 21.85 21.85 - 22.40 0.2362 times
Fri 26 June 2026 22.32 (1.41%) 21.90 21.70 - 22.32 0.3675 times
Thu 25 June 2026 22.01 (-0.41%) 22.89 22.01 - 23.08 2.8871 times
Wed 24 June 2026 22.10 (1.28%) 22.00 22.00 - 23.25 1.2861 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.55 and 22.26

Weekly Target 121.05
Weekly Target 221.33
Weekly Target 321.76
Weekly Target 422.04
Weekly Target 522.47

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 15 July 2026 21.61 (-1.19%) 21.60 21.48 - 22.19 0.9599 times
Tue 07 July 2026 21.87 (-0.59%) 22.03 21.77 - 22.28 1.0158 times
Thu 02 July 2026 22.00 (-1.43%) 21.85 21.85 - 22.56 0.4194 times
Fri 26 June 2026 22.32 (-1.72%) 21.81 21.70 - 23.25 1.8733 times
Thu 18 June 2026 22.71 (3.65%) 21.91 21.78 - 22.71 0.9506 times
Fri 12 June 2026 21.91 (0.32%) 22.00 21.80 - 22.23 0.4101 times
Fri 05 June 2026 21.84 (-3.28%) 22.57 21.78 - 22.90 1.0345 times
Fri 29 May 2026 22.58 (-3.05%) 23.27 22.58 - 23.38 1.3979 times
Fri 22 May 2026 23.29 (0.82%) 22.91 22.71 - 23.65 1.2861 times
Fri 15 May 2026 23.10 (-0.04%) 23.05 22.78 - 23.25 0.6524 times
Fri 08 May 2026 23.11 (0.22%) 23.15 22.80 - 23.26 1.0718 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.01 and 22.09

Monthly Target 120.8
Monthly Target 221.21
Monthly Target 321.883333333333
Monthly Target 422.29
Monthly Target 522.96

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 15 July 2026 21.61 (-2.08%) 22.56 21.48 - 22.56 0.5136 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.9671 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 1.0271 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 1.0043 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 1.0002 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.8242 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 1.023 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.7457 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8987 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9961 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8884 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-A are 19.06 and 22.65

Yearly Target 118.21
Yearly Target 219.91
Yearly Target 321.8
Yearly Target 423.5
Yearly Target 525.39

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 15 July 2026 21.61 (-6.41%) 23.01 20.10 - 23.69 0.249 times
Wed 31 December 2025 23.09 (5.72%) 21.88 18.60 - 23.99 0.5405 times
Tue 31 December 2024 21.84 (10.92%) 19.65 19.04 - 23.90 0.7966 times
Thu 28 December 2023 19.69 (22.76%) 16.20 15.91 - 20.35 0.436 times
Fri 30 December 2022 16.04 (-36.4%) 25.32 13.90 - 25.46 0.7421 times
Fri 31 December 2021 25.22 (26.23%) 20.00 19.50 - 26.33 1.2774 times
Thu 31 December 2020 19.98 (-22.11%) 25.67 2.55 - 26.13 4.2681 times
Tue 31 December 2019 25.65 (6.3%) 24.15 24.13 - 26.20 0.6556 times
Mon 31 December 2018 24.13 (-4.47%) 25.50 22.58 - 25.93 0.6146 times
Wed 27 December 2017 25.26 (3.52%) 25.58 25.12 - 25.82 0.4201 times
Fri 30 December 2016 24.40 (0%) 25.01 24.22 - 26.01 0.5134 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.94
20 day DMA 22.01
35 day DMA 22.31
50 day DMA 22.51
100 day DMA 22.5
150 day DMA 22.59
200 day DMA 22.6

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7921.95
12 day EMA21.9121.9622.05
20 day EMA22.0322.0722.13
35 day EMA22.2322.2722.32
50 day EMA22.4322.4622.5

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.8721.98
12 day SMA21.942222.1
20 day SMA22.0122.0322.05
35 day SMA22.3122.3622.4
50 day SMA22.5122.5322.55
100 day SMA22.522.5122.52
150 day SMA22.5922.622.6
200 day SMA22.622.6122.62

Videos related to: AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top