AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-A
- MIT-A Experts view
- Tomorrow's Movement MIT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.76 and 21.89
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 21.98 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.86 (-0.23%) | 21.91 | 21.78 - 21.91 | 1.2429 times | Fri 12 June 2026 | 21.91 (0.5%) | 21.91 | 21.91 - 21.91 | 0.339 times | Thu 11 June 2026 | 21.80 (-1.93%) | 21.90 | 21.80 - 21.90 | 1.4124 times | Wed 10 June 2026 | 22.23 (1.05%) | 22.20 | 22.19 - 22.23 | 0.6215 times | Tue 09 June 2026 | 22.00 (0.73%) | 22.00 | 22.00 - 22.00 | 0.113 times | Fri 05 June 2026 | 21.84 (-1.44%) | 21.95 | 21.78 - 22.06 | 1.6949 times | Thu 04 June 2026 | 22.16 (0%) | 22.16 | 22.16 - 22.16 | 0.113 times | Wed 03 June 2026 | 22.16 (-0.85%) | 22.30 | 22.16 - 22.75 | 0.5085 times | Tue 02 June 2026 | 22.35 (-0.58%) | 22.70 | 22.35 - 22.90 | 1.9209 times | Mon 01 June 2026 | 22.48 (-0.44%) | 22.57 | 22.48 - 22.61 | 2.0339 times | Fri 29 May 2026 | 22.58 (-3.09%) | 22.98 | 22.58 - 22.98 | 4.2938 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.76 and 21.89
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.86 (-0.23%) | 21.91 | 21.78 - 21.91 | 0.2526 times | Fri 12 June 2026 | 21.91 (0.32%) | 22.00 | 21.80 - 22.23 | 0.5052 times | Fri 05 June 2026 | 21.84 (-3.28%) | 22.57 | 21.78 - 22.90 | 1.2744 times | Fri 29 May 2026 | 22.58 (-3.05%) | 23.27 | 22.58 - 23.38 | 1.7222 times | Fri 22 May 2026 | 23.29 (0.82%) | 22.91 | 22.71 - 23.65 | 1.5844 times | Fri 15 May 2026 | 23.10 (-0.04%) | 23.05 | 22.78 - 23.25 | 0.8037 times | Fri 08 May 2026 | 23.11 (0.22%) | 23.15 | 22.80 - 23.26 | 1.3203 times | Fri 01 May 2026 | 23.06 (2.17%) | 23.00 | 22.65 - 23.26 | 0.8726 times | Fri 24 April 2026 | 22.57 (0.76%) | 22.35 | 22.35 - 23.00 | 0.3789 times | Fri 17 April 2026 | 22.40 (2.66%) | 21.86 | 21.64 - 22.66 | 1.2859 times | Fri 10 April 2026 | 21.82 (3.17%) | 21.17 | 20.15 - 22.29 | 2.6751 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.26 and 22.38
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.86 (-3.19%) | 22.57 | 21.78 - 22.90 | 0.375 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 1.0508 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 1.0275 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 1.0233 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.8432 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 1.0466 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.786 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.9195 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 1.0191 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.9089 times | Fri 29 August 2025 | 23.30 (5.43%) | 21.99 | 21.99 - 23.47 | 1.178 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-A are 19.19 and 22.78
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.86 (-5.33%) | 23.01 | 20.10 - 23.69 | 0.2063 times | Wed 31 December 2025 | 23.09 (5.72%) | 21.88 | 18.60 - 23.99 | 0.5429 times | Tue 31 December 2024 | 21.84 (10.92%) | 19.65 | 19.04 - 23.90 | 0.8001 times | Thu 28 December 2023 | 19.69 (22.76%) | 16.20 | 15.91 - 20.35 | 0.4379 times | Fri 30 December 2022 | 16.04 (-36.4%) | 25.32 | 13.90 - 25.46 | 0.7453 times | Fri 31 December 2021 | 25.22 (26.23%) | 20.00 | 19.50 - 26.33 | 1.283 times | Thu 31 December 2020 | 19.98 (-22.11%) | 25.67 | 2.55 - 26.13 | 4.2868 times | Tue 31 December 2019 | 25.65 (6.3%) | 24.15 | 24.13 - 26.20 | 0.6585 times | Mon 31 December 2018 | 24.13 (-4.47%) | 25.50 | 22.58 - 25.93 | 0.6173 times | Wed 27 December 2017 | 25.26 (3.52%) | 25.58 | 25.12 - 25.82 | 0.4219 times | Fri 30 December 2016 | 24.40 (0%) | 25.01 | 24.22 - 26.01 | 0.5156 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22 | 22.05 |
| 12 day EMA | 22.2 | 22.26 | 22.32 |
| 20 day EMA | 22.37 | 22.42 | 22.47 |
| 35 day EMA | 22.32 | 22.35 | 22.38 |
| 50 day EMA | 22.26 | 22.28 | 22.3 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.96 | 22.01 |
| 12 day SMA | 22.22 | 22.34 | 22.45 |
| 20 day SMA | 22.59 | 22.64 | 22.7 |
| 35 day SMA | 22.73 | 22.75 | 22.76 |
| 50 day SMA | 22.39 | 22.36 | 22.34 |
| 100 day SMA | 22.68 | 22.69 | 22.7 |
| 150 day SMA | 22.61 | 22.61 | 22.62 |
| 200 day SMA | 22.64 | 22.64 | 22.65 |


