PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 20.19
Daily Resistance: 20.46
5 Day Moving Average is 20.26
20 Day Moving Average is 20.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.1%	20.36	20.35	20.57	20.30	-8.06%
Wed 16 Sep 2026	-0.15%	20.36	20.33	20.97	20.32	132.68%
Tue 15 Sep 2026	0.99%	20.22	20.36	20.38	20.13	188.74%
Mon 14 Sep 2026	0.2%	20.05	20.16	20.34	19.95	201.24%
Fri 11 Sep 2026	0.7%	20.02	20.12	20.40	19.99	-21.36%
Thu 10 Sep 2026	0.15%	19.85	19.98	20.05	19.75	8.07%
Wed 09 Sep 2026	-1.38%	20.23	19.95	20.23	19.95	61.3%
Tue 08 Sep 2026	-0.49%	20.33	20.23	20.38	20.20	11.7%
Fri 04 Sep 2026	-0.83%	20.43	20.33	20.56	20.30	88.32%
Thu 03 Sep 2026	0.54%	20.48	20.50	20.57	20.43	-19.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!