PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 19.85
Daily Resistance: 20.03
5 Day Moving Average is 19.81
20 Day Moving Average is 19.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.2%	19.85	19.89	19.98	19.80	-69.15%
Fri 10 Apr 2026	0.15%	19.89	19.85	19.95	19.77	-54.16%
Thu 09 Apr 2026	0.05%	19.85	19.82	19.92	19.82	-66.16%
Wed 08 Apr 2026	0.56%	19.91	19.81	19.95	19.80	-35.74%
Tue 07 Apr 2026	-0.3%	19.84	19.70	19.84	19.70	-64.44%
Mon 06 Apr 2026	-0.3%	19.74	19.76	19.89	19.73	-53.3%
Thu 02 Apr 2026	0.41%	19.68	19.82	19.86	19.65	14.82%
Wed 01 Apr 2026	-1.3%	19.87	19.74	19.87	19.66	10.96%
Tue 31 Mar 2026	-0.15%	20.10	20.00	20.20	19.85	1048.58%
Mon 30 Mar 2026	-0.15%	20.23	20.03	20.33	19.92	40.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!