PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 19.06
Daily Resistance: 19.47
5 Day Moving Average is 19.6
20 Day Moving Average is 20.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.28%	19.56	19.33	19.60	19.19	6.44%
Fri 02 Oct 2026	0.31%	19.54	19.58	19.77	19.50	28.12%
Thu 01 Oct 2026	-1.21%	19.43	19.52	19.54	19.20	71.48%
Wed 30 Sep 2026	-0.2%	19.90	19.76	19.95	19.67	269.37%
Tue 29 Sep 2026	-0.5%	19.93	19.80	19.93	19.74	-47.18%
Mon 28 Sep 2026	-0.95%	20.01	19.90	20.03	19.64	-66.1%
Fri 25 Sep 2026	-0.25%	20.14	20.09	20.14	19.99	-60.18%
Thu 24 Sep 2026	-0.84%	20.25	20.14	20.30	20.12	2.89%
Wed 23 Sep 2026	0.4%	20.15	20.31	20.54	19.94	154.66%
Tue 22 Sep 2026	-0.34%	20.31	20.23	20.35	20.18	7.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!