PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 20.67
Daily Resistance: 20.8
5 Day Moving Average is 20.72
20 Day Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	20.64	20.72	20.75	20.62	0.48%
Thu 04 Dec 2025	-0.82%	20.80	20.63	20.89	20.63	-21.75%
Wed 03 Dec 2025	0.14%	20.84	20.80	20.84	20.72	8.93%
Tue 02 Dec 2025	0.34%	20.75	20.77	20.80	20.70	1.82%
Mon 01 Dec 2025	0.49%	20.66	20.70	20.74	20.66	118.75%
Fri 28 Nov 2025	-0.43%	20.75	20.60	20.75	20.60	24.94%
Wed 26 Nov 2025	0.68%	20.65	20.69	20.72	20.55	48.95%
Tue 25 Nov 2025	0.15%	20.56	20.55	20.62	20.46	-61.76%
Mon 24 Nov 2025	0.29%	20.56	20.52	20.64	20.40	-59.09%
Fri 21 Nov 2025	-0.05%	20.41	20.46	20.57	20.30	-29.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!