PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 20.31
Daily Resistance: 20.41
5 Day Moving Average is 20.21
20 Day Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.1%	20.28	20.33	20.38	20.28	-34.82%
Tue 25 Aug 2026	0.25%	20.32	20.35	20.54	20.21	17.59%
Mon 24 Aug 2026	0.84%	20.17	20.30	20.31	20.04	32.18%
Fri 21 Aug 2026	1%	19.82	20.13	20.13	19.80	9.39%
Thu 20 Aug 2026	0.91%	19.64	19.93	19.96	19.58	276.48%
Wed 19 Aug 2026	0.25%	19.73	19.75	19.83	19.72	-22.06%
Tue 18 Aug 2026	-0.35%	19.77	19.70	19.77	19.61	-57.16%
Mon 17 Aug 2026	-0.65%	19.93	19.77	19.93	19.77	-52.14%
Fri 14 Aug 2026	-0.05%	19.83	19.90	19.91	19.83	-47.13%
Thu 13 Aug 2026	0.4%	19.86	19.91	19.94	19.85	-19.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!