PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 20.58
Daily Resistance: 20.76
5 Day Moving Average is 20.68
20 Day Moving Average is 20.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.14%	20.72	20.69	20.83	20.65	-51.16%
Mon 09 Feb 2026	-0.19%	20.75	20.72	20.76	20.67	-67.73%
Fri 06 Feb 2026	0.48%	20.73	20.76	20.86	20.64	-35.02%
Thu 05 Feb 2026	0.49%	20.55	20.66	20.66	20.39	63.97%
Wed 04 Feb 2026	0%	20.57	20.56	20.57	20.45	-39.82%
Tue 03 Feb 2026	-0.05%	20.57	20.56	20.69	20.50	16%
Mon 02 Feb 2026	-0.34%	20.55	20.57	20.71	20.54	135.48%
Fri 30 Jan 2026	-0.29%	20.60	20.64	20.69	20.51	33.88%
Thu 29 Jan 2026	-0.24%	20.77	20.70	20.80	20.62	-33.72%
Wed 28 Jan 2026	-0.72%	20.91	20.75	20.91	20.73	-12.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!