PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 20.88
Daily Resistance: 20.97
5 Day Moving Average is 21.09
20 Day Moving Average is 20.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.24%	20.85	20.90	20.94	20.85	-25.15%
Fri 27 Feb 2026	-1.84%	21.23	20.85	21.25	20.73	259.97%
Thu 26 Feb 2026	-0.05%	21.25	21.24	21.25	21.14	-85.74%
Wed 25 Feb 2026	0.24%	21.25	21.25	21.27	21.20	-87.53%
Tue 24 Feb 2026	-0.05%	21.25	21.20	21.26	21.14	-71.93%
Mon 23 Feb 2026	-0.33%	21.29	21.21	21.29	21.14	-65.25%
Fri 20 Feb 2026	0.19%	21.18	21.28	21.29	21.18	-69.71%
Thu 19 Feb 2026	0.05%	21.16	21.24	21.26	21.10	-72.82%
Wed 18 Feb 2026	0.43%	21.04	21.23	21.26	21.04	-54.11%
Tue 17 Feb 2026	1.15%	20.96	21.14	21.15	20.85	-39.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!