PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 19.86
Daily Resistance: 20.05
5 Day Moving Average is 20.1
20 Day Moving Average is 20.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.6%	19.99	19.98	20.12	19.93	-5.13%
Tue 17 Mar 2026	0.35%	20.04	20.10	20.20	19.97	6.45%
Mon 16 Mar 2026	-0.3%	20.15	20.03	20.36	20.00	27.83%
Fri 13 Mar 2026	-1.08%	20.32	20.09	20.32	20.09	-20.72%
Thu 12 Mar 2026	-0.88%	20.45	20.31	20.47	20.31	-10.47%
Wed 11 Mar 2026	-0.77%	20.60	20.49	20.67	20.49	-55.46%
Tue 10 Mar 2026	-0.05%	20.73	20.65	20.81	20.60	-69.71%
Mon 09 Mar 2026	-0.24%	20.68	20.66	20.77	20.52	-46.11%
Fri 06 Mar 2026	-0.67%	20.79	20.71	20.79	20.69	-80.85%
Thu 05 Mar 2026	0.1%	20.76	20.85	20.87	20.76	-18.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!