PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pm] KIM-M share NYSE Stock Exchange

Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Daily Support: 19.8
Daily Resistance: 19.9
5 Day Moving Average is 19.83
20 Day Moving Average is 19.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.3%	19.90	19.89	19.90	19.80	-51.47%
Mon 13 Jul 2026	-0.35%	19.78	19.83	19.89	19.76	-63.61%
Tue 07 Jul 2026	0.4%	19.81	19.90	19.92	19.80	84.67%
Mon 06 Jul 2026	0.61%	19.66	19.82	19.87	19.66	24.46%
Thu 02 Jul 2026	0.56%	19.60	19.70	19.70	19.59	16.82%
Wed 01 Jul 2026	-0.81%	19.48	19.59	19.68	19.31	57.71%
Tue 30 Jun 2026	0.15%	19.69	19.75	19.76	19.65	746.05%
Mon 29 Jun 2026	0.61%	19.60	19.72	19.80	19.60	116.12%
Fri 26 Jun 2026	-0.56%	19.66	19.60	19.80	19.57	-3.4%
Thu 25 Jun 2026	-0.45%	19.81	19.71	19.81	19.70	15.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pm] KIM-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!