ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KIM-M Historical charts - Kimco Realty Corp [Kim/Pm]

Historical charts for Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Moving Averages for

  • 5Day Average: 19.87
  • 12Day Average: 20.15
  • 20Day Average: 20.19
  • 50Day Average: 20.1
  • 100Day Average: 20.46
  • 150Day Average: 20.61

KIM-M Indicators & signals

Indicator MACD (12,26,9)

20.06, 20.12, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIM-M are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 19.88 19.74 to 19.90 0.45% 0.57 times
21 Thu May 2026 19.79 19.78 to 19.99 -0.55% 0.69 times
20 Wed May 2026 19.90 19.81 to 19.99 -0.2% 1.54 times
19 Tue May 2026 19.94 19.81 to 19.94 0.4% 1.76 times
18 Mon May 2026 19.86 19.86 to 20.02 -0.9% 0.92 times
15 Fri May 2026 20.04 19.99 to 20.16 -0.94% 0.25 times
14 Thu May 2026 20.23 20.23 to 20.29 -0.3% 0.99 times
13 Wed May 2026 20.29 20.29 to 20.40 -0.54% 0.54 times
12 Tue May 2026 20.40 20.36 to 20.47 -0.39% 0.37 times
11 Mon May 2026 20.48 20.40 to 20.61 -0.19% 1.77 times
08 Fri May 2026 20.52 20.28 to 20.54 0.15% 1.18 times
07 Thu May 2026 20.49 20.36 to 20.51 0.2% 0.73 times

Technical analysis forecast for KIM-M Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIM-M KIM-M at this time. Stock is falling and might fall more.

It appears as if KIM-M KIM-M gave a large move recently.

Stock of KIM-M (KIM-M) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIM-M is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIM-M stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.6 as target. However if you take a buy trade in KIM-M, then use 19.9 as stoploss and 20.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KIM-M Historical charts - Share Kimco Realty Corp [Kim/Pm]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KIM-M Historical charts - Share Kimco Realty Corp [Kim/Pm]

 

Back to top