ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KIM-M Historical charts - Kimco Realty Corp [Kim/Pm]

Historical charts for Stock KIM-M - Share Kimco Realty Corp [Kim/Pm] trades in NYSE

Moving Averages for

  • 5Day Average: 20.85
  • 12Day Average: 20.76
  • 20Day Average: 20.63
  • 50Day Average: 20.69
  • 100Day Average: 21.33
  • 150Day Average: 21.07

KIM-M Indicators & signals

Indicator MACD (12,26,9)

20.76, 20.72, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIM-M are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.94 20.80 to 21.03 -0.14% 1.32 times
15 Thu Jan 2026 20.97 20.82 to 20.99 0.82% 0.47 times
14 Wed Jan 2026 20.80 20.71 to 20.84 0% 1.14 times
13 Tue Jan 2026 20.80 20.70 to 20.83 0.34% 0.81 times
12 Mon Jan 2026 20.73 20.61 to 20.83 -0.34% 0.95 times
09 Fri Jan 2026 20.80 20.64 to 20.87 0.34% 0.37 times
08 Thu Jan 2026 20.73 20.58 to 20.89 0.05% 1.02 times
07 Wed Jan 2026 20.72 20.55 to 20.72 0.39% 1.3 times
06 Tue Jan 2026 20.64 20.47 to 20.77 -0.34% 0.65 times
05 Mon Jan 2026 20.71 20.53 to 20.93 0.29% 2.4 times
02 Fri Jan 2026 20.65 20.47 to 20.70 0% 0.89 times
31 Wed Dec 2025 20.65 20.37 to 20.70 0.93% 9.65 times

Technical analysis forecast of KIM-M Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIM-M KIM-M at this time. Stock is rising and might rise more.

It appears as if KIM-M KIM-M gave a large move recently.

Stock of KIM-M (KIM-M) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIM-M is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIM-M stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.72 as target. However if you take a buy trade in KIM-M, then use 20.9 as stoploss and 21.1 as target.

Tomorrow's movement Prediction of KIM-M is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KIM-M Historical charts - Share Kimco Realty Corp [Kim/Pm]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KIM-M Historical charts - Share Kimco Realty Corp [Kim/Pm]

 

Back to top