KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.81 and 19.97
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.84 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.88 (0.45%) | 19.74 | 19.74 - 19.90 | 0.6096 times | Thu 21 May 2026 | 19.79 (-0.55%) | 19.99 | 19.78 - 19.99 | 0.7393 times | Wed 20 May 2026 | 19.90 (-0.2%) | 19.94 | 19.81 - 19.99 | 1.6342 times | Tue 19 May 2026 | 19.94 (0.4%) | 19.81 | 19.81 - 19.94 | 1.8677 times | Mon 18 May 2026 | 19.86 (-0.9%) | 19.99 | 19.86 - 20.02 | 0.9792 times | Fri 15 May 2026 | 20.04 (-0.94%) | 20.15 | 19.99 - 20.16 | 0.2659 times | Thu 14 May 2026 | 20.23 (-0.3%) | 20.29 | 20.23 - 20.29 | 1.0571 times | Wed 13 May 2026 | 20.29 (-0.54%) | 20.40 | 20.29 - 20.40 | 0.5707 times | Tue 12 May 2026 | 20.40 (-0.39%) | 20.38 | 20.36 - 20.47 | 0.3956 times | Mon 11 May 2026 | 20.48 (-0.19%) | 20.52 | 20.40 - 20.61 | 1.8807 times | Fri 08 May 2026 | 20.52 (0.15%) | 20.44 | 20.28 - 20.54 | 1.2516 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.67 and 19.95
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.88 (-0.8%) | 19.99 | 19.74 - 20.02 | 0.8472 times | Fri 15 May 2026 | 20.04 (-2.34%) | 20.52 | 19.99 - 20.61 | 0.6059 times | Fri 08 May 2026 | 20.52 (1.84%) | 20.19 | 20.07 - 20.54 | 0.687 times | Fri 01 May 2026 | 20.15 (0.05%) | 20.13 | 19.98 - 20.30 | 0.8217 times | Fri 24 April 2026 | 20.14 (0%) | 20.17 | 19.90 - 20.30 | 0.3939 times | Fri 17 April 2026 | 20.14 (1.46%) | 19.85 | 19.80 - 20.34 | 1.2005 times | Fri 10 April 2026 | 19.85 (0.15%) | 19.74 | 19.70 - 19.95 | 0.4975 times | Thu 02 April 2026 | 19.82 (-1.2%) | 20.23 | 19.65 - 20.33 | 3.3321 times | Fri 27 March 2026 | 20.06 (-0.2%) | 19.99 | 19.91 - 20.38 | 1.1185 times | Tue 17 March 2026 | 20.10 (0.05%) | 20.15 | 19.97 - 20.36 | 0.4957 times | Fri 13 March 2026 | 20.09 (-2.99%) | 20.68 | 20.09 - 20.81 | 0.6295 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.38 and 20.25
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.88 (-1.39%) | 20.10 | 19.74 - 20.61 | 0.5229 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.755 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.3278 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.7051 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.1005 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.6965 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5511 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5557 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1675 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.6179 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9701 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.95 and 20.59
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.88 (-3.73%) | 20.58 | 19.65 - 21.29 | 0.3531 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9417 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9344 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8028 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0591 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6839 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.38 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.234 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4807 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1302 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.93 | 20 |
| 12 day EMA | 20.05 | 20.08 | 20.13 |
| 20 day EMA | 20.1 | 20.12 | 20.15 |
| 35 day EMA | 20.13 | 20.15 | 20.17 |
| 50 day EMA | 20.14 | 20.15 | 20.16 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.91 | 19.99 |
| 12 day SMA | 20.15 | 20.2 | 20.24 |
| 20 day SMA | 20.18 | 20.19 | 20.21 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 20.1 | 20.12 | 20.14 |
| 100 day SMA | 20.46 | 20.46 | 20.47 |
| 150 day SMA | 20.64 | 20.65 | 20.67 |
| 200 day SMA | 20.93 | 20.93 | 20.94 |


