Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.17 and 20.34
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.21 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.38 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.20 (0.3%) | 20.13 | 20.13 - 20.30 | 0.4874 times | Fri 24 April 2026 | 20.14 (0%) | 20.05 | 20.05 - 20.26 | 0.5226 times | Thu 23 April 2026 | 20.14 (0.25%) | 20.16 | 19.96 - 20.19 | 0.3406 times | Wed 22 April 2026 | 20.09 (0.35%) | 20.05 | 19.90 - 20.15 | 0.3523 times | Tue 21 April 2026 | 20.02 (-0.55%) | 20.13 | 19.98 - 20.23 | 0.734 times | Mon 20 April 2026 | 20.13 (-0.05%) | 20.17 | 20.09 - 20.30 | 0.505 times | Fri 17 April 2026 | 20.14 (-0.05%) | 20.25 | 20.10 - 20.34 | 3.2942 times | Thu 16 April 2026 | 20.15 (-0.35%) | 20.23 | 19.96 - 20.29 | 1.8614 times | Wed 15 April 2026 | 20.22 (0.65%) | 20.16 | 20.09 - 20.22 | 0.6812 times | Tue 14 April 2026 | 20.09 (1.01%) | 19.95 | 19.95 - 20.15 | 1.2214 times | Mon 13 April 2026 | 19.89 (0.2%) | 19.85 | 19.80 - 19.98 | 0.4228 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.17 and 20.34
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.20 (0.3%) | 20.13 | 20.13 - 20.30 | 0.0833 times | Fri 24 April 2026 | 20.14 (0%) | 20.17 | 19.90 - 20.30 | 0.4197 times | Fri 17 April 2026 | 20.14 (1.46%) | 19.85 | 19.80 - 20.34 | 1.2792 times | Fri 10 April 2026 | 19.85 (0.15%) | 19.74 | 19.70 - 19.95 | 0.5302 times | Thu 02 April 2026 | 19.82 (-1.2%) | 20.23 | 19.65 - 20.33 | 3.5506 times | Fri 27 March 2026 | 20.06 (-0.2%) | 19.99 | 19.91 - 20.38 | 1.1919 times | Tue 17 March 2026 | 20.10 (0.05%) | 20.15 | 19.97 - 20.36 | 0.5282 times | Fri 13 March 2026 | 20.09 (-2.99%) | 20.68 | 20.09 - 20.81 | 0.6708 times | Fri 06 March 2026 | 20.71 (-0.67%) | 20.85 | 20.69 - 20.94 | 0.733 times | Fri 27 February 2026 | 20.85 (-2.02%) | 21.29 | 20.73 - 21.29 | 1.0132 times | Fri 20 February 2026 | 21.28 (1.82%) | 20.96 | 20.85 - 21.29 | 0.3695 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.93 and 20.62
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.20 (1%) | 19.87 | 19.65 - 20.34 | 0.5827 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.2601 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.6826 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.0444 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.6575 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.523 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5627 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.057 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7093 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9206 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.7802 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 19.11 and 20.75
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.20 (-2.18%) | 20.58 | 19.65 - 21.29 | 0.2988 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9694 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9451 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8061 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.1017 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6932 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3696 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2247 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.462 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1293 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.11 | 20.1 |
| 12 day EMA | 20.1 | 20.08 | 20.07 |
| 20 day EMA | 20.1 | 20.09 | 20.08 |
| 35 day EMA | 20.23 | 20.23 | 20.24 |
| 50 day EMA | 20.41 | 20.42 | 20.43 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.1 | 20.1 |
| 12 day SMA | 20.09 | 20.06 | 20.03 |
| 20 day SMA | 19.99 | 19.98 | 19.98 |
| 35 day SMA | 20.14 | 20.15 | 20.18 |
| 50 day SMA | 20.41 | 20.42 | 20.43 |
| 100 day SMA | 20.54 | 20.54 | 20.55 |
| 150 day SMA | 20.88 | 20.9 | 20.92 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
