KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.77 and 19.95
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.08 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.90 (-0.2%) | 19.94 | 19.81 - 19.99 | 1.531 times | Tue 19 May 2026 | 19.94 (0.4%) | 19.81 | 19.81 - 19.94 | 1.7497 times | Mon 18 May 2026 | 19.86 (-0.9%) | 19.99 | 19.86 - 20.02 | 0.9174 times | Fri 15 May 2026 | 20.04 (-0.94%) | 20.15 | 19.99 - 20.16 | 0.2491 times | Thu 14 May 2026 | 20.23 (-0.3%) | 20.29 | 20.23 - 20.29 | 0.9903 times | Wed 13 May 2026 | 20.29 (-0.54%) | 20.40 | 20.29 - 20.40 | 0.5346 times | Tue 12 May 2026 | 20.40 (-0.39%) | 20.38 | 20.36 - 20.47 | 0.3706 times | Mon 11 May 2026 | 20.48 (-0.19%) | 20.52 | 20.40 - 20.61 | 1.7618 times | Fri 08 May 2026 | 20.52 (0.15%) | 20.44 | 20.28 - 20.54 | 1.1725 times | Thu 07 May 2026 | 20.49 (0.2%) | 20.36 | 20.36 - 20.51 | 0.723 times | Wed 06 May 2026 | 20.45 (0.84%) | 20.27 | 20.14 - 20.47 | 0.5468 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.75 and 19.96
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.90 (-0.7%) | 19.99 | 19.81 - 20.02 | 0.6642 times | Fri 15 May 2026 | 20.04 (-2.34%) | 20.52 | 19.99 - 20.61 | 0.618 times | Fri 08 May 2026 | 20.52 (1.84%) | 20.19 | 20.07 - 20.54 | 0.7007 times | Fri 01 May 2026 | 20.15 (0.05%) | 20.13 | 19.98 - 20.30 | 0.8381 times | Fri 24 April 2026 | 20.14 (0%) | 20.17 | 19.90 - 20.30 | 0.4018 times | Fri 17 April 2026 | 20.14 (1.46%) | 19.85 | 19.80 - 20.34 | 1.2245 times | Fri 10 April 2026 | 19.85 (0.15%) | 19.74 | 19.70 - 19.95 | 0.5075 times | Thu 02 April 2026 | 19.82 (-1.2%) | 20.23 | 19.65 - 20.33 | 3.3987 times | Fri 27 March 2026 | 20.06 (-0.2%) | 19.99 | 19.91 - 20.38 | 1.1409 times | Tue 17 March 2026 | 20.10 (0.05%) | 20.15 | 19.97 - 20.36 | 0.5056 times | Fri 13 March 2026 | 20.09 (-2.99%) | 20.68 | 20.09 - 20.81 | 0.6421 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.46 and 20.26
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.90 (-1.29%) | 20.10 | 19.81 - 20.61 | 0.4799 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.7585 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.3339 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.7083 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.1054 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7042 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5536 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5582 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1773 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.6207 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9745 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.96 and 20.6
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 20.28 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.90 (-3.63%) | 20.58 | 19.65 - 21.29 | 0.3496 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.942 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9347 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8031 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0595 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6842 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3805 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2345 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4816 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1303 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.05 | 20.11 |
| 12 day EMA | 20.13 | 20.17 | 20.21 |
| 20 day EMA | 20.15 | 20.18 | 20.2 |
| 35 day EMA | 20.2 | 20.22 | 20.24 |
| 50 day EMA | 20.18 | 20.19 | 20.2 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.07 | 20.16 |
| 12 day SMA | 20.24 | 20.26 | 20.28 |
| 20 day SMA | 20.21 | 20.22 | 20.22 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 20.14 | 20.16 | 20.17 |
| 100 day SMA | 20.47 | 20.48 | 20.48 |
| 150 day SMA | 20.67 | 20.68 | 20.7 |
| 200 day SMA | 20.94 | 20.94 | 20.94 |


