KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.8 and 19.9
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.863333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 19.96 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.89 (0.3%) | 19.90 | 19.80 - 19.90 | 0.2497 times | Mon 13 July 2026 | 19.83 (-0.35%) | 19.78 | 19.76 - 19.89 | 0.1873 times | Tue 07 July 2026 | 19.90 (0.4%) | 19.81 | 19.80 - 19.92 | 0.9503 times | Mon 06 July 2026 | 19.82 (0.61%) | 19.66 | 19.66 - 19.87 | 0.6405 times | Thu 02 July 2026 | 19.70 (0.56%) | 19.60 | 19.59 - 19.70 | 0.6012 times | Wed 01 July 2026 | 19.59 (-0.81%) | 19.48 | 19.31 - 19.68 | 0.8116 times | Tue 30 June 2026 | 19.75 (0.15%) | 19.69 | 19.65 - 19.76 | 4.3538 times | Mon 29 June 2026 | 19.72 (0.61%) | 19.60 | 19.60 - 19.80 | 1.1121 times | Fri 26 June 2026 | 19.60 (-0.56%) | 19.66 | 19.57 - 19.80 | 0.4971 times | Thu 25 June 2026 | 19.71 (-0.45%) | 19.81 | 19.70 - 19.81 | 0.5965 times | Wed 24 June 2026 | 19.80 (-0.75%) | 20.03 | 19.79 - 20.03 | 0.5318 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.83 and 19.97
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.89 (-0.05%) | 19.78 | 19.76 - 19.90 | 0.2079 times | Tue 07 July 2026 | 19.90 (1.02%) | 19.66 | 19.66 - 19.92 | 0.757 times | Thu 02 July 2026 | 19.70 (0.51%) | 19.60 | 19.31 - 19.80 | 3.2732 times | Fri 26 June 2026 | 19.60 (-2.97%) | 20.15 | 19.57 - 20.20 | 1.1662 times | Thu 18 June 2026 | 20.20 (0.95%) | 20.16 | 20.10 - 20.26 | 0.4676 times | Fri 12 June 2026 | 20.01 (0.45%) | 20.00 | 19.87 - 20.07 | 0.461 times | Fri 05 June 2026 | 19.92 (-0.94%) | 20.23 | 19.87 - 20.23 | 1.4721 times | Fri 29 May 2026 | 20.11 (1.16%) | 19.95 | 19.92 - 20.24 | 0.4984 times | Fri 22 May 2026 | 19.88 (-0.8%) | 19.99 | 19.74 - 20.02 | 0.9891 times | Fri 15 May 2026 | 20.04 (-2.34%) | 20.52 | 19.99 - 20.61 | 0.7074 times | Fri 08 May 2026 | 20.52 (1.84%) | 20.19 | 20.07 - 20.54 | 0.8021 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.6 and 20.21
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.89 (0.71%) | 19.48 | 19.31 - 19.92 | 0.3647 times | Tue 30 June 2026 | 19.75 (-1.79%) | 20.23 | 19.57 - 20.26 | 1.3741 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.7017 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.853 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.5 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.7966 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.2432 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.9165 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.6226 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.6277 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.4486 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.61 and 20.59
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 20.163333333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.89 (-3.68%) | 20.58 | 19.31 - 21.29 | 0.4779 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9295 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9223 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7924 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0454 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6751 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3622 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.218 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4486 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1285 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.8 | 19.79 |
| 12 day EMA | 19.83 | 19.82 | 19.82 |
| 20 day EMA | 19.87 | 19.87 | 19.87 |
| 35 day EMA | 19.94 | 19.94 | 19.95 |
| 50 day EMA | 20.01 | 20.02 | 20.03 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.77 | 19.75 |
| 12 day SMA | 19.77 | 19.79 | 19.82 |
| 20 day SMA | 19.89 | 19.89 | 19.9 |
| 35 day SMA | 19.94 | 19.94 | 19.95 |
| 50 day SMA | 20.04 | 20.04 | 20.05 |
| 100 day SMA | 20.22 | 20.23 | 20.24 |
| 150 day SMA | 20.37 | 20.37 | 20.38 |
| 200 day SMA | 20.7 | 20.72 | 20.73 |


