KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.67 and 20.8
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.696666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.83 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.72 (0.44%) | 20.64 | 20.62 - 20.75 | 0.9741 times | Thu 04 December 2025 | 20.63 (-0.82%) | 20.80 | 20.63 - 20.89 | 0.7586 times | Wed 03 December 2025 | 20.80 (0.14%) | 20.84 | 20.72 - 20.84 | 1.056 times | Tue 02 December 2025 | 20.77 (0.34%) | 20.75 | 20.70 - 20.80 | 0.9871 times | Mon 01 December 2025 | 20.70 (0.49%) | 20.66 | 20.66 - 20.74 | 2.1207 times | Fri 28 November 2025 | 20.60 (-0.43%) | 20.75 | 20.60 - 20.75 | 1.2112 times | Wed 26 November 2025 | 20.69 (0.68%) | 20.65 | 20.55 - 20.72 | 1.444 times | Tue 25 November 2025 | 20.55 (0.15%) | 20.56 | 20.46 - 20.62 | 0.3707 times | Mon 24 November 2025 | 20.52 (0.29%) | 20.56 | 20.40 - 20.64 | 0.3966 times | Fri 21 November 2025 | 20.46 (-0.05%) | 20.41 | 20.30 - 20.57 | 0.681 times | Thu 20 November 2025 | 20.47 (-0.68%) | 20.64 | 20.40 - 20.64 | 0.2845 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.67 and 20.94
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 2.156 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 1.2514 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.974 times | Fri 14 November 2025 | 20.90 (-0.33%) | 21.02 | 20.83 - 21.29 | 0.9125 times | Fri 07 November 2025 | 20.97 (-1.55%) | 21.18 | 20.96 - 21.24 | 0.8652 times | Fri 31 October 2025 | 21.30 (0%) | 21.54 | 21.25 - 21.56 | 0.2711 times | Fri 31 October 2025 | 21.30 (-1.02%) | 21.70 | 21.25 - 21.71 | 1.3853 times | Fri 24 October 2025 | 21.52 (-0.51%) | 21.79 | 21.40 - 21.85 | 0.7943 times | Fri 17 October 2025 | 21.63 (-0.55%) | 21.89 | 21.56 - 21.98 | 0.6556 times | Fri 10 October 2025 | 21.75 (-2.51%) | 22.32 | 21.69 - 22.32 | 0.7344 times | Fri 03 October 2025 | 22.31 (0.04%) | 22.38 | 21.71 - 22.39 | 1.368 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.67 and 20.94
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 0.322 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5979 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.6434 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.3517 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.811 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 1.0525 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.892 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.0659 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.1778 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 1.0857 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5728 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.47 and 21.96
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.72 (-1.66%) | 20.93 | 19.71 - 23.20 | 0.802 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.8873 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7569 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0343 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6509 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.2859 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.1499 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.3115 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1214 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.69 | 20.72 |
| 12 day EMA | 20.71 | 20.71 | 20.73 |
| 20 day EMA | 20.82 | 20.83 | 20.85 |
| 35 day EMA | 21.08 | 21.1 | 21.13 |
| 50 day EMA | 21.38 | 21.41 | 21.44 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.7 | 20.71 |
| 12 day SMA | 20.63 | 20.62 | 20.62 |
| 20 day SMA | 20.77 | 20.78 | 20.81 |
| 35 day SMA | 21.05 | 21.08 | 21.12 |
| 50 day SMA | 21.34 | 21.37 | 21.41 |
| 100 day SMA | 21.41 | 21.4 | 21.4 |
| 150 day SMA | 21 | 21 | 21 |
| 200 day SMA | 21 | 21 | 21.01 |


