ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.65 and 19.77

Intraday Target 119.55
Intraday Target 219.62
Intraday Target 319.666666666667
Intraday Target 419.74
Intraday Target 519.79

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (0.46%) 19.59 19.59 - 19.71 0.75 times
Thu 06 August 2026 19.61 (-0.56%) 19.72 19.61 - 19.72 0.4111 times
Wed 05 August 2026 19.72 (-0.1%) 19.78 19.68 - 19.78 0.4944 times
Tue 04 August 2026 19.74 (0.25%) 19.74 19.71 - 19.78 0.45 times
Mon 03 August 2026 19.69 (0.56%) 19.73 19.64 - 19.73 0.7222 times
Fri 31 July 2026 19.58 (-0.15%) 19.70 19.57 - 19.73 2.1056 times
Thu 30 July 2026 19.61 (-0.31%) 19.67 19.57 - 19.73 1.1222 times
Wed 29 July 2026 19.67 (-0.46%) 19.79 19.66 - 19.81 1.6389 times
Tue 28 July 2026 19.76 (0.25%) 19.74 19.65 - 19.77 1.2889 times
Mon 27 July 2026 19.71 (0.15%) 19.74 19.59 - 19.74 1.0167 times
Fri 24 July 2026 19.68 (0.36%) 19.61 19.57 - 19.71 1.0889 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.55 and 19.74

Weekly Target 119.5
Weekly Target 219.6
Weekly Target 319.69
Weekly Target 419.79
Weekly Target 519.88

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (0.61%) 19.73 19.59 - 19.78 0.5178 times
Fri 31 July 2026 19.58 (-0.51%) 19.74 19.57 - 19.81 1.3133 times
Fri 24 July 2026 19.68 (-0.96%) 19.82 19.57 - 19.97 0.6673 times
Fri 17 July 2026 19.87 (-0.15%) 19.78 19.76 - 19.95 0.4771 times
Tue 07 July 2026 19.90 (1.02%) 19.66 19.66 - 19.92 0.6999 times
Thu 02 July 2026 19.70 (0.51%) 19.60 19.31 - 19.80 3.0264 times
Fri 26 June 2026 19.60 (-2.97%) 20.15 19.57 - 20.20 1.0783 times
Thu 18 June 2026 20.20 (0.95%) 20.16 20.10 - 20.26 0.4323 times
Fri 12 June 2026 20.01 (0.45%) 20.00 19.87 - 20.07 0.4262 times
Fri 05 June 2026 19.92 (-0.94%) 20.23 19.87 - 20.23 1.3611 times
Fri 29 May 2026 20.11 (1.16%) 19.95 19.92 - 20.24 0.4608 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.55 and 19.74

Monthly Target 119.5
Monthly Target 219.6
Monthly Target 319.69
Monthly Target 419.79
Monthly Target 519.88

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (0.61%) 19.73 19.59 - 19.78 0.1242 times
Fri 31 July 2026 19.58 (-0.86%) 19.48 19.31 - 19.97 0.9067 times
Tue 30 June 2026 19.75 (-1.79%) 20.23 19.57 - 20.26 1.3682 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.6987 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.8493 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.4936 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7932 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.2379 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.9083 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.6199 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.625 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 18.52 and 20.5

Yearly Target 118.12
Yearly Target 218.91
Yearly Target 320.1
Yearly Target 420.89
Yearly Target 522.08

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (-4.6%) 20.58 19.31 - 21.29 0.5224 times
Wed 31 December 2025 20.65 (-1.99%) 20.93 19.71 - 23.20 0.9252 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.918 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.7887 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.0406 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.6719 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.3558 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.2124 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.4371 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1279 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.67
20 day DMA 19.75
35 day DMA 19.8
50 day DMA 19.87
100 day DMA 19.99
150 day DMA 20.27
200 day DMA 20.46

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6719.7
12 day EMA19.719.719.72
20 day EMA19.7419.7419.75
35 day EMA19.7919.819.81
50 day EMA19.8419.8519.86

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6719.67
12 day SMA19.6719.6919.7
20 day SMA19.7519.7619.77
35 day SMA19.819.8119.83
50 day SMA19.8719.8719.88
100 day SMA19.992020.02
150 day SMA20.2720.2720.28
200 day SMA20.4620.4720.48

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top