KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.44 and 20.58
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.48 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.62 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.8157 times | Fri 26 December 2025 | 20.44 (-0.05%) | 20.48 | 20.42 - 20.56 | 0.4696 times | Wed 24 December 2025 | 20.45 (0%) | 20.53 | 20.40 - 20.55 | 0.3072 times | Tue 23 December 2025 | 20.45 (0.44%) | 20.32 | 20.31 - 20.58 | 3.0261 times | Mon 22 December 2025 | 20.36 (-0.2%) | 20.46 | 20.31 - 20.50 | 0.6003 times | Fri 19 December 2025 | 20.40 (-0.39%) | 20.44 | 20.39 - 20.51 | 0.6144 times | Thu 18 December 2025 | 20.48 (0.24%) | 20.48 | 20.46 - 20.64 | 0.8722 times | Wed 17 December 2025 | 20.43 (-0.73%) | 20.57 | 20.43 - 20.65 | 1.2465 times | Tue 16 December 2025 | 20.58 (0.44%) | 20.46 | 20.46 - 20.59 | 1.0629 times | Mon 15 December 2025 | 20.49 (0.34%) | 20.42 | 20.42 - 20.61 | 0.9852 times | Fri 12 December 2025 | 20.42 (-1.11%) | 20.50 | 20.38 - 20.56 | 0.6179 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.44 and 20.58
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.2919 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 1.5757 times | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.7109 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 1.2661 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 1.7286 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 1.0033 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.7809 times | Fri 14 November 2025 | 20.90 (-0.33%) | 21.02 | 20.83 - 21.29 | 0.7316 times | Fri 07 November 2025 | 20.97 (-1.55%) | 21.18 | 20.96 - 21.24 | 0.6937 times | Fri 31 October 2025 | 21.30 (0%) | 21.54 | 21.25 - 21.56 | 0.2173 times | Fri 31 October 2025 | 21.30 (-1.02%) | 21.70 | 21.25 - 21.71 | 1.1107 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.1 and 20.68
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.46 (-0.68%) | 20.66 | 20.31 - 20.89 | 1.1232 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5484 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5901 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1571 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7438 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9654 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8181 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9777 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0803 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 0.9958 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5253 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.34 and 21.83
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 21.123333333333 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.46 (-2.9%) | 20.93 | 19.71 - 23.20 | 0.8582 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.8812 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7517 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0272 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6464 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.2771 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.142 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.2957 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1205 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.44 | 20.44 |
| 12 day EMA | 20.48 | 20.48 | 20.49 |
| 20 day EMA | 20.56 | 20.57 | 20.58 |
| 35 day EMA | 20.72 | 20.74 | 20.76 |
| 50 day EMA | 20.91 | 20.93 | 20.95 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.42 | 20.43 |
| 12 day SMA | 20.47 | 20.47 | 20.49 |
| 20 day SMA | 20.56 | 20.56 | 20.58 |
| 35 day SMA | 20.65 | 20.67 | 20.69 |
| 50 day SMA | 20.89 | 20.91 | 20.94 |
| 100 day SMA | 21.4 | 21.4 | 21.4 |
| 150 day SMA | 21.02 | 21.02 | 21.02 |
| 200 day SMA | 20.91 | 20.92 | 20.92 |


