Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.28 and 20.4
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.49 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.38 (-0.15%) | 20.41 | 20.30 - 20.42 | 5.8049 times | Thu 27 August 2026 | 20.41 (0.39%) | 20.38 | 20.22 - 20.46 | 0.5094 times | Wed 26 August 2026 | 20.33 (-0.1%) | 20.28 | 20.28 - 20.38 | 0.2478 times | Tue 25 August 2026 | 20.35 (0.25%) | 20.32 | 20.21 - 20.54 | 0.4471 times | Mon 24 August 2026 | 20.30 (0.84%) | 20.17 | 20.04 - 20.31 | 0.5025 times | Fri 21 August 2026 | 20.13 (1%) | 19.82 | 19.80 - 20.13 | 0.4159 times | Thu 20 August 2026 | 19.93 (0.91%) | 19.64 | 19.58 - 19.96 | 1.4313 times | Wed 19 August 2026 | 19.75 (0.25%) | 19.73 | 19.72 - 19.83 | 0.2963 times | Tue 18 August 2026 | 19.70 (-0.35%) | 19.77 | 19.61 - 19.77 | 0.1629 times | Mon 17 August 2026 | 19.77 (-0.65%) | 19.93 | 19.77 - 19.93 | 0.1819 times | Fri 14 August 2026 | 19.90 (-0.05%) | 19.83 | 19.83 - 19.91 | 0.201 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.21 and 20.71
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.38 (1.24%) | 20.17 | 20.04 - 20.54 | 2.9794 times | Fri 21 August 2026 | 20.13 (1.16%) | 19.93 | 19.58 - 20.13 | 0.9869 times | Fri 14 August 2026 | 19.90 (1.02%) | 19.73 | 19.59 - 19.94 | 0.7773 times | Fri 07 August 2026 | 19.70 (0.61%) | 19.73 | 19.59 - 19.78 | 0.3498 times | Fri 31 July 2026 | 19.58 (-0.51%) | 19.74 | 19.57 - 19.81 | 0.8873 times | Fri 24 July 2026 | 19.68 (-0.96%) | 19.82 | 19.57 - 19.97 | 0.4509 times | Fri 17 July 2026 | 19.87 (-0.15%) | 19.78 | 19.76 - 19.95 | 0.3223 times | Tue 07 July 2026 | 19.90 (1.02%) | 19.66 | 19.66 - 19.92 | 0.4729 times | Thu 02 July 2026 | 19.70 (0.51%) | 19.60 | 19.31 - 19.80 | 2.0447 times | Fri 26 June 2026 | 19.60 (-2.97%) | 20.15 | 19.57 - 20.20 | 0.7285 times | Thu 18 June 2026 | 20.20 (0.95%) | 20.16 | 20.10 - 20.26 | 0.2921 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.98 and 20.94
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.38 (4.09%) | 19.73 | 19.58 - 20.54 | 1.548 times | Fri 31 July 2026 | 19.58 (-0.86%) | 19.48 | 19.31 - 19.97 | 0.776 times | Tue 30 June 2026 | 19.75 (-1.79%) | 20.23 | 19.57 - 20.26 | 1.1709 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.598 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.7269 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.2783 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.6788 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.0594 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.6332 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5305 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5349 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.86 and 20.84
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.38 (-1.31%) | 20.58 | 19.31 - 21.29 | 0.6327 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9144 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9073 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7796 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0284 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6641 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.34 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.1983 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4088 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1265 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.28 | 20.21 |
| 12 day EMA | 20.14 | 20.1 | 20.04 |
| 20 day EMA | 20.04 | 20 | 19.96 |
| 35 day EMA | 19.96 | 19.94 | 19.91 |
| 50 day EMA | 19.93 | 19.91 | 19.89 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.3 | 20.21 |
| 12 day SMA | 20.07 | 20.03 | 19.97 |
| 20 day SMA | 19.93 | 19.89 | 19.85 |
| 35 day SMA | 19.86 | 19.85 | 19.83 |
| 50 day SMA | 19.87 | 19.86 | 19.85 |
| 100 day SMA | 19.97 | 19.97 | 19.96 |
| 150 day SMA | 20.21 | 20.21 | 20.21 |
| 200 day SMA | 20.33 | 20.34 | 20.35 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
