KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.65 and 19.77
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.79 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.70 (0.46%) | 19.59 | 19.59 - 19.71 | 0.75 times | Thu 06 August 2026 | 19.61 (-0.56%) | 19.72 | 19.61 - 19.72 | 0.4111 times | Wed 05 August 2026 | 19.72 (-0.1%) | 19.78 | 19.68 - 19.78 | 0.4944 times | Tue 04 August 2026 | 19.74 (0.25%) | 19.74 | 19.71 - 19.78 | 0.45 times | Mon 03 August 2026 | 19.69 (0.56%) | 19.73 | 19.64 - 19.73 | 0.7222 times | Fri 31 July 2026 | 19.58 (-0.15%) | 19.70 | 19.57 - 19.73 | 2.1056 times | Thu 30 July 2026 | 19.61 (-0.31%) | 19.67 | 19.57 - 19.73 | 1.1222 times | Wed 29 July 2026 | 19.67 (-0.46%) | 19.79 | 19.66 - 19.81 | 1.6389 times | Tue 28 July 2026 | 19.76 (0.25%) | 19.74 | 19.65 - 19.77 | 1.2889 times | Mon 27 July 2026 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 1.0167 times | Fri 24 July 2026 | 19.68 (0.36%) | 19.61 | 19.57 - 19.71 | 1.0889 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.55 and 19.74
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.70 (0.61%) | 19.73 | 19.59 - 19.78 | 0.5178 times | Fri 31 July 2026 | 19.58 (-0.51%) | 19.74 | 19.57 - 19.81 | 1.3133 times | Fri 24 July 2026 | 19.68 (-0.96%) | 19.82 | 19.57 - 19.97 | 0.6673 times | Fri 17 July 2026 | 19.87 (-0.15%) | 19.78 | 19.76 - 19.95 | 0.4771 times | Tue 07 July 2026 | 19.90 (1.02%) | 19.66 | 19.66 - 19.92 | 0.6999 times | Thu 02 July 2026 | 19.70 (0.51%) | 19.60 | 19.31 - 19.80 | 3.0264 times | Fri 26 June 2026 | 19.60 (-2.97%) | 20.15 | 19.57 - 20.20 | 1.0783 times | Thu 18 June 2026 | 20.20 (0.95%) | 20.16 | 20.10 - 20.26 | 0.4323 times | Fri 12 June 2026 | 20.01 (0.45%) | 20.00 | 19.87 - 20.07 | 0.4262 times | Fri 05 June 2026 | 19.92 (-0.94%) | 20.23 | 19.87 - 20.23 | 1.3611 times | Fri 29 May 2026 | 20.11 (1.16%) | 19.95 | 19.92 - 20.24 | 0.4608 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.55 and 19.74
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.70 (0.61%) | 19.73 | 19.59 - 19.78 | 0.1242 times | Fri 31 July 2026 | 19.58 (-0.86%) | 19.48 | 19.31 - 19.97 | 0.9067 times | Tue 30 June 2026 | 19.75 (-1.79%) | 20.23 | 19.57 - 20.26 | 1.3682 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.6987 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.8493 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.4936 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.7932 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.2379 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.9083 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.6199 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.625 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.52 and 20.5
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.70 (-4.6%) | 20.58 | 19.31 - 21.29 | 0.5224 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9252 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.918 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7887 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0406 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6719 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3558 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2124 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4371 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1279 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.67 | 19.7 |
| 12 day EMA | 19.7 | 19.7 | 19.72 |
| 20 day EMA | 19.74 | 19.74 | 19.75 |
| 35 day EMA | 19.79 | 19.8 | 19.81 |
| 50 day EMA | 19.84 | 19.85 | 19.86 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.67 | 19.67 |
| 12 day SMA | 19.67 | 19.69 | 19.7 |
| 20 day SMA | 19.75 | 19.76 | 19.77 |
| 35 day SMA | 19.8 | 19.81 | 19.83 |
| 50 day SMA | 19.87 | 19.87 | 19.88 |
| 100 day SMA | 19.99 | 20 | 20.02 |
| 150 day SMA | 20.27 | 20.27 | 20.28 |
| 200 day SMA | 20.46 | 20.47 | 20.48 |


