KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.65 and 19.75
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.726666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.83 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.72 (-0.1%) | 19.78 | 19.68 - 19.78 | 0.4669 times | Tue 04 August 2026 | 19.74 (0.25%) | 19.74 | 19.71 - 19.78 | 0.425 times | Mon 03 August 2026 | 19.69 (0.56%) | 19.73 | 19.64 - 19.73 | 0.6821 times | Fri 31 July 2026 | 19.58 (-0.15%) | 19.70 | 19.57 - 19.73 | 1.9885 times | Thu 30 July 2026 | 19.61 (-0.31%) | 19.67 | 19.57 - 19.73 | 1.0598 times | Wed 29 July 2026 | 19.67 (-0.46%) | 19.79 | 19.66 - 19.81 | 1.5477 times | Tue 28 July 2026 | 19.76 (0.25%) | 19.74 | 19.65 - 19.77 | 1.2172 times | Mon 27 July 2026 | 19.71 (0.15%) | 19.74 | 19.59 - 19.74 | 0.9601 times | Fri 24 July 2026 | 19.68 (0.36%) | 19.61 | 19.57 - 19.71 | 1.0283 times | Thu 23 July 2026 | 19.61 (-1.26%) | 19.79 | 19.61 - 19.80 | 0.6243 times | Wed 22 July 2026 | 19.86 (0.2%) | 19.85 | 19.77 - 19.86 | 0.5247 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.61 and 19.75
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.72 (0.72%) | 19.73 | 19.64 - 19.78 | 0.3118 times | Fri 31 July 2026 | 19.58 (-0.51%) | 19.74 | 19.57 - 19.81 | 1.3419 times | Fri 24 July 2026 | 19.68 (-0.96%) | 19.82 | 19.57 - 19.97 | 0.6818 times | Fri 17 July 2026 | 19.87 (-0.15%) | 19.78 | 19.76 - 19.95 | 0.4875 times | Tue 07 July 2026 | 19.90 (1.02%) | 19.66 | 19.66 - 19.92 | 0.7151 times | Thu 02 July 2026 | 19.70 (0.51%) | 19.60 | 19.31 - 19.80 | 3.0922 times | Fri 26 June 2026 | 19.60 (-2.97%) | 20.15 | 19.57 - 20.20 | 1.1018 times | Thu 18 June 2026 | 20.20 (0.95%) | 20.16 | 20.10 - 20.26 | 0.4417 times | Fri 12 June 2026 | 20.01 (0.45%) | 20.00 | 19.87 - 20.07 | 0.4355 times | Fri 05 June 2026 | 19.92 (-0.94%) | 20.23 | 19.87 - 20.23 | 1.3907 times | Fri 29 May 2026 | 20.11 (1.16%) | 19.95 | 19.92 - 20.24 | 0.4708 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.61 and 19.75
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.72 (0.72%) | 19.73 | 19.64 - 19.78 | 0.0736 times | Fri 31 July 2026 | 19.58 (-0.86%) | 19.48 | 19.31 - 19.97 | 0.9113 times | Tue 30 June 2026 | 19.75 (-1.79%) | 20.23 | 19.57 - 20.26 | 1.3752 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.7023 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.8537 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.5013 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.7973 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.2442 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.9181 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.6231 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.6282 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 18.53 and 20.51
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.72 (-4.5%) | 20.58 | 19.31 - 21.29 | 0.519 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9255 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9183 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.789 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0409 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6721 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3563 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2128 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.438 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.128 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.69 | 19.66 |
| 12 day EMA | 19.72 | 19.72 | 19.72 |
| 20 day EMA | 19.75 | 19.75 | 19.75 |
| 35 day EMA | 19.81 | 19.82 | 19.82 |
| 50 day EMA | 19.87 | 19.88 | 19.89 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.66 | 19.66 |
| 12 day SMA | 19.7 | 19.72 | 19.73 |
| 20 day SMA | 19.77 | 19.77 | 19.76 |
| 35 day SMA | 19.83 | 19.83 | 19.84 |
| 50 day SMA | 19.88 | 19.88 | 19.89 |
| 100 day SMA | 20.02 | 20.03 | 20.04 |
| 150 day SMA | 20.28 | 20.28 | 20.29 |
| 200 day SMA | 20.48 | 20.49 | 20.51 |


