ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 20.44 and 20.58

Intraday Target 120.34
Intraday Target 220.4
Intraday Target 320.48
Intraday Target 420.54
Intraday Target 520.62

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 29 December 2025 20.46 (0.1%) 20.42 20.42 - 20.56 0.8157 times
Fri 26 December 2025 20.44 (-0.05%) 20.48 20.42 - 20.56 0.4696 times
Wed 24 December 2025 20.45 (0%) 20.53 20.40 - 20.55 0.3072 times
Tue 23 December 2025 20.45 (0.44%) 20.32 20.31 - 20.58 3.0261 times
Mon 22 December 2025 20.36 (-0.2%) 20.46 20.31 - 20.50 0.6003 times
Fri 19 December 2025 20.40 (-0.39%) 20.44 20.39 - 20.51 0.6144 times
Thu 18 December 2025 20.48 (0.24%) 20.48 20.46 - 20.64 0.8722 times
Wed 17 December 2025 20.43 (-0.73%) 20.57 20.43 - 20.65 1.2465 times
Tue 16 December 2025 20.58 (0.44%) 20.46 20.46 - 20.59 1.0629 times
Mon 15 December 2025 20.49 (0.34%) 20.42 20.42 - 20.61 0.9852 times
Fri 12 December 2025 20.42 (-1.11%) 20.50 20.38 - 20.56 0.6179 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.44 and 20.58

Weekly Target 120.34
Weekly Target 220.4
Weekly Target 320.48
Weekly Target 420.54
Weekly Target 520.62

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 29 December 2025 20.46 (0.1%) 20.42 20.42 - 20.56 0.2919 times
Fri 26 December 2025 20.44 (0.2%) 20.46 20.31 - 20.58 1.5757 times
Fri 19 December 2025 20.40 (-0.1%) 20.42 20.39 - 20.65 1.7109 times
Fri 12 December 2025 20.42 (-1.45%) 20.65 20.38 - 20.76 1.2661 times
Fri 05 December 2025 20.72 (0.58%) 20.66 20.62 - 20.89 1.7286 times
Fri 28 November 2025 20.60 (0.68%) 20.56 20.40 - 20.75 1.0033 times
Fri 21 November 2025 20.46 (-2.11%) 21.01 20.30 - 21.01 0.7809 times
Fri 14 November 2025 20.90 (-0.33%) 21.02 20.83 - 21.29 0.7316 times
Fri 07 November 2025 20.97 (-1.55%) 21.18 20.96 - 21.24 0.6937 times
Fri 31 October 2025 21.30 (0%) 21.54 21.25 - 21.56 0.2173 times
Fri 31 October 2025 21.30 (-1.02%) 21.70 21.25 - 21.71 1.1107 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 20.1 and 20.68

Monthly Target 119.97
Monthly Target 220.22
Monthly Target 320.553333333333
Monthly Target 420.8
Monthly Target 521.13

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 29 December 2025 20.46 (-0.68%) 20.66 20.31 - 20.89 1.1232 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5484 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.5901 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.1571 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.7438 times
Thu 31 July 2025 20.87 (4.61%) 19.75 19.73 - 20.87 0.9654 times
Mon 30 June 2025 19.95 (-1.68%) 20.30 19.73 - 20.37 0.8181 times
Fri 30 May 2025 20.29 (-1.89%) 20.70 19.87 - 20.83 0.9777 times
Wed 30 April 2025 20.68 (-1.19%) 20.84 19.71 - 20.96 1.0803 times
Mon 31 March 2025 20.93 (-3.77%) 21.85 20.93 - 21.98 0.9958 times
Fri 28 February 2025 21.75 (1.26%) 21.54 21.08 - 23.13 0.5253 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 18.34 and 21.83

Yearly Target 117.63
Yearly Target 219.05
Yearly Target 321.123333333333
Yearly Target 422.54
Yearly Target 524.61

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 29 December 2025 20.46 (-2.9%) 20.93 19.71 - 23.20 0.8582 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.8812 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.7517 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.0272 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.6464 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.2771 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.142 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.2957 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1205 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.47
20 day DMA 20.56
35 day DMA 20.65
50 day DMA 20.89
100 day DMA 21.4
150 day DMA 21.02
200 day DMA 20.91

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.4420.44
12 day EMA20.4820.4820.49
20 day EMA20.5620.5720.58
35 day EMA20.7220.7420.76
50 day EMA20.9120.9320.95

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.4220.43
12 day SMA20.4720.4720.49
20 day SMA20.5620.5620.58
35 day SMA20.6520.6720.69
50 day SMA20.8920.9120.94
100 day SMA21.421.421.4
150 day SMA21.0221.0221.02
200 day SMA20.9120.9220.92

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top