ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.81 and 19.97

Intraday Target 119.68
Intraday Target 219.78
Intraday Target 319.84
Intraday Target 419.94
Intraday Target 520

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.88 (0.45%) 19.74 19.74 - 19.90 0.6096 times
Thu 21 May 2026 19.79 (-0.55%) 19.99 19.78 - 19.99 0.7393 times
Wed 20 May 2026 19.90 (-0.2%) 19.94 19.81 - 19.99 1.6342 times
Tue 19 May 2026 19.94 (0.4%) 19.81 19.81 - 19.94 1.8677 times
Mon 18 May 2026 19.86 (-0.9%) 19.99 19.86 - 20.02 0.9792 times
Fri 15 May 2026 20.04 (-0.94%) 20.15 19.99 - 20.16 0.2659 times
Thu 14 May 2026 20.23 (-0.3%) 20.29 20.23 - 20.29 1.0571 times
Wed 13 May 2026 20.29 (-0.54%) 20.40 20.29 - 20.40 0.5707 times
Tue 12 May 2026 20.40 (-0.39%) 20.38 20.36 - 20.47 0.3956 times
Mon 11 May 2026 20.48 (-0.19%) 20.52 20.40 - 20.61 1.8807 times
Fri 08 May 2026 20.52 (0.15%) 20.44 20.28 - 20.54 1.2516 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.67 and 19.95

Weekly Target 119.6
Weekly Target 219.74
Weekly Target 319.88
Weekly Target 420.02
Weekly Target 520.16

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.88 (-0.8%) 19.99 19.74 - 20.02 0.8472 times
Fri 15 May 2026 20.04 (-2.34%) 20.52 19.99 - 20.61 0.6059 times
Fri 08 May 2026 20.52 (1.84%) 20.19 20.07 - 20.54 0.687 times
Fri 01 May 2026 20.15 (0.05%) 20.13 19.98 - 20.30 0.8217 times
Fri 24 April 2026 20.14 (0%) 20.17 19.90 - 20.30 0.3939 times
Fri 17 April 2026 20.14 (1.46%) 19.85 19.80 - 20.34 1.2005 times
Fri 10 April 2026 19.85 (0.15%) 19.74 19.70 - 19.95 0.4975 times
Thu 02 April 2026 19.82 (-1.2%) 20.23 19.65 - 20.33 3.3321 times
Fri 27 March 2026 20.06 (-0.2%) 19.99 19.91 - 20.38 1.1185 times
Tue 17 March 2026 20.10 (0.05%) 20.15 19.97 - 20.36 0.4957 times
Fri 13 March 2026 20.09 (-2.99%) 20.68 20.09 - 20.81 0.6295 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.38 and 20.25

Monthly Target 119.21
Monthly Target 219.54
Monthly Target 320.076666666667
Monthly Target 420.41
Monthly Target 520.95

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.88 (-1.39%) 20.10 19.74 - 20.61 0.5229 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.755 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.3278 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7051 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.1005 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.6965 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5511 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.5557 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.1675 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.6179 times
Thu 31 July 2025 20.87 (4.61%) 19.75 19.73 - 20.87 0.9701 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-M are 18.95 and 20.59

Yearly Target 118.63
Yearly Target 219.26
Yearly Target 320.273333333333
Yearly Target 420.9
Yearly Target 521.91

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.88 (-3.73%) 20.58 19.65 - 21.29 0.3531 times
Wed 31 December 2025 20.65 (-1.99%) 20.93 19.71 - 23.20 0.9417 times
Tue 31 December 2024 21.07 (-10%) 23.33 20.54 - 25.16 0.9344 times
Fri 29 December 2023 23.41 (15.04%) 20.89 19.66 - 24.58 0.8028 times
Fri 30 December 2022 20.35 (-21.94%) 26.10 19.27 - 26.10 1.0591 times
Fri 31 December 2021 26.07 (-2.03%) 26.76 25.45 - 27.08 0.6839 times
Thu 31 December 2020 26.61 (2.74%) 25.95 16.71 - 27.14 1.38 times
Tue 31 December 2019 25.90 (26.65%) 20.40 20.29 - 26.73 1.234 times
Mon 31 December 2018 20.45 (-17.84%) 25.00 19.47 - 25.25 2.4807 times
Wed 27 December 2017 24.89 (0%) 24.70 24.68 - 24.96 0.1302 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.15
20 day DMA 20.18
35 day DMA 20.1
50 day DMA 20.1
100 day DMA 20.46
150 day DMA 20.64
200 day DMA 20.93

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9320
12 day EMA20.0520.0820.13
20 day EMA20.120.1220.15
35 day EMA20.1320.1520.17
50 day EMA20.1420.1520.16

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.9119.99
12 day SMA20.1520.220.24
20 day SMA20.1820.1920.21
35 day SMA20.120.120.1
50 day SMA20.120.1220.14
100 day SMA20.4620.4620.47
150 day SMA20.6420.6520.67
200 day SMA20.9320.9320.94

Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top