Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.16 and 20.31
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.34 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.20 (0.45%) | 20.11 | 20.11 - 20.26 | 0.9222 times | Wed 17 June 2026 | 20.11 (-0.1%) | 20.11 | 20.11 - 20.20 | 0.682 times | Tue 16 June 2026 | 20.13 (0%) | 20.21 | 20.10 - 20.21 | 0.6244 times | Mon 15 June 2026 | 20.13 (0.6%) | 20.16 | 20.11 - 20.20 | 1.854 times | Fri 12 June 2026 | 20.01 (-0.2%) | 19.92 | 19.92 - 20.06 | 0.5379 times | Thu 11 June 2026 | 20.05 (0.91%) | 19.88 | 19.88 - 20.07 | 1.0951 times | Wed 10 June 2026 | 19.87 (-0.45%) | 19.91 | 19.87 - 19.96 | 0.4611 times | Tue 09 June 2026 | 19.96 (0.1%) | 19.93 | 19.90 - 19.97 | 0.5476 times | Mon 08 June 2026 | 19.94 (0.1%) | 20.00 | 19.93 - 20.05 | 1.3833 times | Fri 05 June 2026 | 19.92 (-0.85%) | 20.03 | 19.87 - 20.05 | 1.8924 times | Thu 04 June 2026 | 20.09 (0.4%) | 19.97 | 19.97 - 20.17 | 0.7973 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.15 and 20.31
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.20 (0.95%) | 20.16 | 20.10 - 20.26 | 0.5689 times | Fri 12 June 2026 | 20.01 (0.45%) | 20.00 | 19.87 - 20.07 | 0.5609 times | Fri 05 June 2026 | 19.92 (-0.94%) | 20.23 | 19.87 - 20.23 | 1.7912 times | Fri 29 May 2026 | 20.11 (1.16%) | 19.95 | 19.92 - 20.24 | 0.6064 times | Fri 22 May 2026 | 19.88 (-0.8%) | 19.99 | 19.74 - 20.02 | 1.2035 times | Fri 15 May 2026 | 20.04 (-2.34%) | 20.52 | 19.99 - 20.61 | 0.8608 times | Fri 08 May 2026 | 20.52 (1.84%) | 20.19 | 20.07 - 20.54 | 0.9759 times | Fri 01 May 2026 | 20.15 (0.05%) | 20.13 | 19.98 - 20.30 | 1.1673 times | Fri 24 April 2026 | 20.14 (0%) | 20.17 | 19.90 - 20.30 | 0.5596 times | Fri 17 April 2026 | 20.14 (1.46%) | 19.85 | 19.80 - 20.34 | 1.7055 times | Fri 10 April 2026 | 19.85 (0.15%) | 19.74 | 19.70 - 19.95 | 0.7068 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.84 and 20.23
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.20 (0.45%) | 20.23 | 19.87 - 20.26 | 0.4756 times | Fri 29 May 2026 | 20.11 (-0.25%) | 20.10 | 19.74 - 20.61 | 0.6241 times | Thu 30 April 2026 | 20.16 (0.8%) | 19.87 | 19.65 - 20.34 | 0.7586 times | Tue 31 March 2026 | 20.00 (-4.08%) | 20.85 | 19.85 - 20.94 | 1.334 times | Fri 27 February 2026 | 20.85 (1.02%) | 20.55 | 20.39 - 21.29 | 0.7084 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.1056 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7043 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5537 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5582 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1776 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.6208 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 19.11 and 20.75
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.20 (-2.18%) | 20.58 | 19.65 - 21.29 | 0.397 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9374 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9301 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.7992 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.0543 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.6808 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3737 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2284 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.4694 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1296 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.14
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.08 | 20.07 |
| 12 day EMA | 20.08 | 20.06 | 20.05 |
| 20 day EMA | 20.07 | 20.06 | 20.06 |
| 35 day EMA | 20.06 | 20.05 | 20.05 |
| 50 day EMA | 20.08 | 20.07 | 20.07 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.09 | 20.04 |
| 12 day SMA | 20.04 | 20.02 | 20.03 |
| 20 day SMA | 20.04 | 20.03 | 20.02 |
| 35 day SMA | 20.12 | 20.12 | 20.12 |
| 50 day SMA | 20.11 | 20.1 | 20.09 |
| 100 day SMA | 20.34 | 20.35 | 20.36 |
| 150 day SMA | 20.46 | 20.47 | 20.47 |
| 200 day SMA | 20.84 | 20.84 | 20.85 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
