Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-M
- KIM-M Experts view
- Tomorrow's Movement KIM-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.82 and 21.05
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.863333333333 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.09 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (0.38%) | 20.75 | 20.73 - 20.96 | 0.347 times | Thu 12 February 2026 | 20.82 (0.14%) | 20.83 | 20.72 - 20.85 | 0.4645 times | Wed 11 February 2026 | 20.79 (0.48%) | 20.73 | 20.65 - 20.80 | 0.3524 times | Tue 10 February 2026 | 20.69 (-0.14%) | 20.72 | 20.65 - 20.83 | 0.598 times | Mon 09 February 2026 | 20.72 (-0.19%) | 20.75 | 20.67 - 20.76 | 0.3951 times | Fri 06 February 2026 | 20.76 (0.48%) | 20.73 | 20.64 - 20.86 | 0.7955 times | Thu 05 February 2026 | 20.66 (0.49%) | 20.55 | 20.39 - 20.66 | 2.0075 times | Wed 04 February 2026 | 20.56 (0%) | 20.57 | 20.45 - 20.57 | 0.7368 times | Tue 03 February 2026 | 20.56 (-0.05%) | 20.57 | 20.50 - 20.69 | 1.4202 times | Mon 02 February 2026 | 20.57 (-0.34%) | 20.55 | 20.54 - 20.71 | 2.8831 times | Fri 30 January 2026 | 20.64 (-0.29%) | 20.60 | 20.51 - 20.69 | 1.6391 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.78 and 21.09
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (0.67%) | 20.75 | 20.65 - 20.96 | 0.32 times | Fri 06 February 2026 | 20.76 (0.58%) | 20.55 | 20.39 - 20.86 | 1.1636 times | Fri 30 January 2026 | 20.64 (-1.71%) | 21.02 | 20.51 - 21.07 | 0.7327 times | Fri 23 January 2026 | 21.00 (0.29%) | 20.72 | 20.61 - 21.03 | 0.8515 times | Fri 16 January 2026 | 20.94 (0.67%) | 20.78 | 20.61 - 21.03 | 1.0067 times | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.2349 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.4475 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.183 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 0.9877 times | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.0725 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 0.7937 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.65 and 21.22
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (1.26%) | 20.55 | 20.39 - 20.96 | 0.4029 times | Fri 30 January 2026 | 20.64 (-0.05%) | 20.58 | 20.47 - 21.07 | 1.091 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.7315 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5463 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5879 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.1488 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.741 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9617 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.815 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9739 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0762 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-M are 20.65 and 21.33
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (1.21%) | 20.58 | 20.39 - 21.07 | 0.1219 times | Wed 31 December 2025 | 20.65 (-1.99%) | 20.93 | 19.71 - 23.20 | 0.9871 times | Tue 31 December 2024 | 21.07 (-10%) | 23.33 | 20.54 - 25.16 | 0.9623 times | Fri 29 December 2023 | 23.41 (15.04%) | 20.89 | 19.66 - 24.58 | 0.8208 times | Fri 30 December 2022 | 20.35 (-21.94%) | 26.10 | 19.27 - 26.10 | 1.1218 times | Fri 31 December 2021 | 26.07 (-2.03%) | 26.76 | 25.45 - 27.08 | 0.7059 times | Thu 31 December 2020 | 26.61 (2.74%) | 25.95 | 16.71 - 27.14 | 1.3946 times | Tue 31 December 2019 | 25.90 (26.65%) | 20.40 | 20.29 - 26.73 | 1.2471 times | Mon 31 December 2018 | 20.45 (-17.84%) | 25.00 | 19.47 - 25.25 | 2.5069 times | Wed 27 December 2017 | 24.89 (0%) | 24.70 | 24.68 - 24.96 | 0.1316 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.75 | 20.72 |
| 12 day EMA | 20.76 | 20.73 | 20.71 |
| 20 day EMA | 20.75 | 20.73 | 20.72 |
| 35 day EMA | 20.72 | 20.71 | 20.7 |
| 50 day EMA | 20.69 | 20.68 | 20.67 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.76 | 20.72 |
| 12 day SMA | 20.7 | 20.69 | 20.69 |
| 20 day SMA | 20.77 | 20.78 | 20.78 |
| 35 day SMA | 20.73 | 20.72 | 20.7 |
| 50 day SMA | 20.68 | 20.67 | 20.67 |
| 100 day SMA | 21.06 | 21.08 | 21.1 |
| 150 day SMA | 21.16 | 21.16 | 21.16 |
| 200 day SMA | 20.92 | 20.92 | 20.92 |
Videos related to: KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
