PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 19.17
Daily Resistance: 19.35
5 Day Moving Average is 19.12
20 Day Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	19.11	19.23	19.29	19.11	88.78%
Fri 02 Oct 2026	0.89%	19.25	19.23	19.63	19.11	-8.69%
Thu 01 Oct 2026	0.95%	18.90	19.06	19.21	18.81	37.99%
Wed 30 Sep 2026	-1.72%	19.15	18.88	19.61	18.86	301.94%
Tue 29 Sep 2026	-1.84%	19.55	19.21	19.55	18.97	134.29%
Mon 28 Sep 2026	-0.96%	19.89	19.57	19.89	19.49	-16.32%
Fri 25 Sep 2026	-0.15%	19.84	19.76	20.13	19.59	61.19%
Thu 24 Sep 2026	-1%	19.90	19.79	20.13	19.77	-28.95%
Wed 23 Sep 2026	0.3%	19.94	19.99	20.10	19.76	32.71%
Tue 22 Sep 2026	-1.43%	20.01	19.93	20.30	19.90	-25.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!