PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 20.89
Daily Resistance: 21.01
5 Day Moving Average is 21.05
20 Day Moving Average is 21.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	21.07	20.95	21.07	20.95	-13.96%
Thu 04 Dec 2025	0.24%	21.08	21.07	21.14	20.94	61.09%
Wed 03 Dec 2025	0.05%	20.95	21.02	21.08	20.85	25.6%
Tue 02 Dec 2025	-0.9%	21.28	21.01	21.28	20.91	10.85%
Mon 01 Dec 2025	-2.48%	21.40	21.20	21.40	21.09	13.67%
Fri 28 Nov 2025	-0.28%	21.86	21.74	21.86	21.66	15.24%
Wed 26 Nov 2025	0.69%	21.54	21.80	21.80	21.54	-28.41%
Tue 25 Nov 2025	1.12%	21.31	21.65	21.69	21.25	29.37%
Mon 24 Nov 2025	1.33%	21.26	21.41	21.49	21.15	-23.07%
Fri 21 Nov 2025	0.14%	21.11	21.13	21.37	21.08	298.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!