PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 21.66
Daily Resistance: 21.82
5 Day Moving Average is 21.54
20 Day Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.18%	21.65	21.70	21.77	21.61	-39.67%
Wed 07 Jan 2026	0.98%	21.45	21.66	21.66	21.33	128.63%
Tue 06 Jan 2026	0.09%	21.48	21.45	21.48	21.26	-67.96%
Mon 05 Jan 2026	-0.05%	21.47	21.43	21.57	21.28	-1.56%
Fri 02 Jan 2026	0.85%	21.31	21.44	21.50	21.28	-46.6%
Wed 31 Dec 2025	-0.47%	21.33	21.26	21.34	21.17	133.54%
Mon 29 Dec 2025	0%	21.26	21.36	21.40	21.26	51.27%
Mon 29 Dec 2025	0%	21.26	21.36	21.40	21.26	51.27%
Fri 26 Dec 2025	0.05%	21.32	21.36	21.36	21.23	-46.88%
Wed 24 Dec 2025	0.52%	21.24	21.35	21.38	21.13	-48.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!