PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 20.16
Daily Resistance: 20.43
5 Day Moving Average is 20.2
20 Day Moving Average is 20.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	1.2%	20.09	20.22	20.36	20.09	14.25%
Fri 18 Sep 2026	-0.79%	20.14	19.98	20.18	19.98	-30.55%
Thu 17 Sep 2026	-0.98%	20.41	20.14	20.55	20.14	31.99%
Wed 16 Sep 2026	0.15%	20.40	20.34	20.64	20.27	-6.19%
Tue 15 Sep 2026	0.49%	20.33	20.31	20.34	19.99	78.29%
Mon 14 Sep 2026	-0.35%	20.35	20.21	20.35	20.20	-48.59%
Fri 11 Sep 2026	0.45%	20.29	20.28	20.46	20.28	-53.7%
Thu 10 Sep 2026	-0.05%	20.09	20.19	20.36	20.03	7.04%
Wed 09 Sep 2026	-0.3%	20.15	20.20	20.35	20.12	20.27%
Tue 08 Sep 2026	0.05%	20.36	20.26	20.36	20.20	-5.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!