PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 20.78
Daily Resistance: 20.94
5 Day Moving Average is 20.86
20 Day Moving Average is 20.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.43%	20.76	20.81	20.91	20.75	-5.62%
Thu 27 Aug 2026	-0.24%	20.92	20.90	20.97	20.75	-38.5%
Wed 26 Aug 2026	0.29%	20.80	20.95	21.11	20.80	-4.1%
Tue 25 Aug 2026	0.67%	20.76	20.89	20.97	20.72	54.66%
Mon 24 Aug 2026	0.92%	20.58	20.75	20.77	20.56	14.47%
Fri 21 Aug 2026	-0.15%	20.53	20.56	20.60	20.53	-38.5%
Thu 20 Aug 2026	0.05%	20.61	20.59	20.61	20.47	-14.76%
Wed 19 Aug 2026	0.49%	20.58	20.58	20.70	20.54	-15.97%
Tue 18 Aug 2026	-0.97%	20.61	20.48	20.61	20.47	-3.8%
Mon 17 Aug 2026	-0.39%	20.76	20.68	20.88	20.68	-9.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!