PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 21.34
Daily Resistance: 21.49
5 Day Moving Average is 21.35
20 Day Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.75%	21.28	21.40	21.43	21.28	-18.63%
Mon 13 Apr 2026	-0.61%	21.41	21.24	21.49	21.17	9.86%
Fri 10 Apr 2026	-0.6%	21.57	21.37	21.62	21.25	-10.99%
Thu 09 Apr 2026	1.32%	21.34	21.50	21.57	21.14	-42.13%
Wed 08 Apr 2026	-0.28%	21.51	21.22	21.57	21.22	-53%
Tue 07 Apr 2026	-0.61%	21.34	21.28	21.45	21.01	-35.96%
Mon 06 Apr 2026	0.38%	21.39	21.41	21.46	21.33	-67.1%
Thu 02 Apr 2026	1.04%	20.94	21.33	21.38	20.64	-26.56%
Wed 01 Apr 2026	0.72%	20.98	21.11	21.20	20.98	-64.16%
Tue 31 Mar 2026	-0.57%	21.08	20.96	21.22	20.66	352.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!