PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 21.78
Daily Resistance: 22.02
5 Day Moving Average is 22.23
20 Day Moving Average is 22.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.09%	21.78	21.87	21.92	21.68	-10.06%
Fri 27 Feb 2026	-1.29%	22.35	22.11	22.35	21.88	176.77%
Thu 26 Feb 2026	0.09%	22.43	22.40	22.44	22.32	-45.92%
Wed 25 Feb 2026	-0.13%	22.45	22.38	22.45	22.22	-60.67%
Tue 24 Feb 2026	-0.09%	22.41	22.41	22.45	22.21	-44.47%
Mon 23 Feb 2026	0.04%	22.48	22.43	22.53	22.41	-27.7%
Fri 20 Feb 2026	-0.36%	22.55	22.42	22.60	22.37	-41.58%
Thu 19 Feb 2026	-0.44%	22.50	22.50	22.69	22.47	-2.83%
Wed 18 Feb 2026	0.18%	22.57	22.60	22.61	22.42	-49.39%
Tue 17 Feb 2026	0.71%	22.47	22.56	22.56	22.32	-44.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!