PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 21.32
Daily Resistance: 21.45
5 Day Moving Average is 21.34
20 Day Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.14%	21.30	21.38	21.39	21.26	-75.97%
Tue 12 May 2026	-0.23%	21.32	21.35	21.40	21.25	-30.61%
Mon 11 May 2026	-0.05%	21.39	21.40	21.41	21.36	-55.54%
Fri 08 May 2026	1.09%	21.33	21.41	21.41	21.28	-28.51%
Thu 07 May 2026	-0.28%	21.25	21.18	21.30	21.12	-27.61%
Wed 06 May 2026	0%	21.25	21.24	21.42	21.24	-27.91%
Wed 06 May 2026	-0.09%	21.25	21.24	21.42	21.24	-27.91%
Tue 05 May 2026	-0.19%	21.34	21.26	21.36	21.24	-50.44%
Mon 04 May 2026	-0.56%	21.42	21.30	21.48	21.24	-33.01%
Fri 01 May 2026	0.19%	21.46	21.42	21.48	21.39	-60.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!