PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 21.8
Daily Resistance: 22.13
5 Day Moving Average is 22.01
20 Day Moving Average is 21.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.32%	22.19	22.07	22.19	21.86	-54.01%
Mon 09 Feb 2026	-0.27%	22.12	22.00	22.17	21.94	-50.25%
Fri 06 Feb 2026	0.32%	21.95	22.06	22.11	21.95	-64.13%
Thu 05 Feb 2026	0.32%	21.83	21.99	22.05	21.83	-50.83%
Wed 04 Feb 2026	0.09%	21.85	21.92	22.04	21.85	-62.11%
Tue 03 Feb 2026	0.14%	21.98	21.90	22.00	21.79	3.26%
Mon 02 Feb 2026	-0.27%	21.95	21.87	22.02	21.87	-56.9%
Fri 30 Jan 2026	0.27%	21.88	21.93	22.00	21.86	-46.49%
Thu 29 Jan 2026	-0.5%	22.09	21.87	22.09	21.85	-66.45%
Wed 28 Jan 2026	-0.95%	22.15	21.98	22.17	21.98	-36.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!