PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 18.27
Daily Resistance: 19.16
5 Day Moving Average is 18.27
20 Day Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.44%	17.96	18.63	18.80	17.91	382.9%
Thu 29 Oct 2026	-0.5%	18.13	18.01	18.25	17.97	92.58%
Wed 28 Oct 2026	-0.93%	18.27	18.10	18.30	18.08	164.37%
Tue 27 Oct 2026	-0.49%	18.40	18.27	18.40	18.20	266.62%
Mon 26 Oct 2026	0.16%	18.33	18.36	18.46	18.18	86.22%
Fri 23 Oct 2026	0.49%	18.22	18.33	18.38	18.00	202.78%
Thu 22 Oct 2026	-0.65%	18.34	18.24	18.43	18.16	833.49%
Wed 21 Oct 2026	0.05%	18.33	18.36	18.46	18.26	105.56%
Tue 20 Oct 2026	-0.33%	18.49	18.35	18.51	18.28	194.56%
Mon 19 Oct 2026	-1.55%	18.64	18.41	18.91	18.28	106.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!