PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 21.15
Daily Resistance: 21.46
5 Day Moving Average is 20.99
20 Day Moving Average is 20.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.76%	21.11	21.27	21.34	21.03	-8.99%
Fri 17 Jul 2026	1%	20.98	21.11	21.18	20.95	3.29%
Thu 16 Jul 2026	-0.19%	20.92	20.90	20.95	20.83	5.08%
Wed 15 Jul 2026	1.06%	20.68	20.94	20.97	20.68	46.4%
Tue 14 Jul 2026	0.14%	20.64	20.72	20.77	20.64	-10.19%
Mon 13 Jul 2026	0.58%	20.49	20.69	20.70	20.35	84.72%
Tue 07 Jul 2026	-0.68%	20.64	20.57	20.71	20.55	-61.08%
Mon 06 Jul 2026	0.34%	20.68	20.71	20.77	20.64	-64.67%
Thu 02 Jul 2026	0.19%	20.54	20.64	20.64	20.54	-64.37%
Wed 01 Jul 2026	0.15%	20.61	20.60	20.67	20.43	-47.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!