PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 20.87
Daily Resistance: 21.09
5 Day Moving Average is 21.24
20 Day Moving Average is 21.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.85%	21.16	20.99	21.18	20.96	-24.14%
Fri 07 Aug 2026	-0.09%	21.33	21.17	21.34	21.14	-14.24%
Thu 06 Aug 2026	-0.84%	21.32	21.19	21.38	21.16	-28.04%
Wed 05 Aug 2026	-0.56%	21.49	21.37	21.54	21.34	-20.84%
Tue 04 Aug 2026	0.09%	21.48	21.49	21.59	21.48	-50.22%
Mon 03 Aug 2026	-0.56%	21.69	21.47	21.69	21.46	-4.65%
Fri 31 Jul 2026	-0.09%	21.51	21.59	21.61	21.49	601.95%
Thu 30 Jul 2026	0.89%	21.49	21.61	21.67	21.40	8.55%
Wed 29 Jul 2026	0.05%	21.36	21.42	21.58	21.36	-11.84%
Tue 28 Jul 2026	0.19%	21.37	21.41	21.55	21.18	12.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!