PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 20.3
Daily Resistance: 20.52
5 Day Moving Average is 20.7
20 Day Moving Average is 21.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.49%	20.48	20.44	20.60	20.38	-32.03%
Mon 01 Jun 2026	-1.68%	20.50	20.54	20.56	20.40	-24.01%
Fri 29 May 2026	0.14%	20.87	20.89	20.89	20.71	31.49%
Thu 28 May 2026	0.34%	20.78	20.86	20.88	20.67	187.03%
Wed 27 May 2026	0.05%	20.84	20.79	20.92	20.67	6.26%
Tue 26 May 2026	-0.48%	20.90	20.78	21.10	20.70	6.26%
Fri 22 May 2026	0.24%	20.86	20.88	21.07	20.81	-45.68%
Thu 21 May 2026	-1.33%	21.12	20.83	21.12	20.81	43.07%
Wed 20 May 2026	0.29%	21.16	21.11	21.16	21.02	-13.03%
Tue 19 May 2026	-0.43%	21.12	21.05	21.26	21.05	32.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!