PVM Price Volume Measure charts Keycorp [Key/Pk] KEY-K share NYSE Stock Exchange

Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Daily Support: 21.3
Daily Resistance: 21.55
5 Day Moving Average is 21.72
20 Day Moving Average is 22.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.1%	21.42	21.42	21.58	21.33	-67.29%
Tue 17 Mar 2026	0.46%	21.72	21.88	21.93	21.72	-74.01%
Mon 16 Mar 2026	-0.09%	21.96	21.78	21.96	21.70	-2.74%
Fri 13 Mar 2026	0.37%	21.72	21.80	21.98	21.71	-52.39%
Thu 12 Mar 2026	-0.69%	21.73	21.72	21.87	21.62	-41.88%
Wed 11 Mar 2026	-0.23%	21.80	21.87	22.05	21.75	-61.74%
Tue 10 Mar 2026	-0.05%	21.98	21.92	22.01	21.75	-70.21%
Mon 09 Mar 2026	-0.63%	22.14	21.93	22.14	21.59	-38.96%
Fri 06 Mar 2026	-0.81%	22.20	22.07	22.26	21.99	13.03%
Thu 05 Mar 2026	0.54%	22.13	22.25	22.41	21.95	5.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pk] KEY-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!