ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEY-K Historical charts - Keycorp [Key/Pk]

Historical charts for Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Moving Averages for

  • 5Day Average: 20.47
  • 12Day Average: 20.5
  • 20Day Average: 20.39
  • 50Day Average: 20.88
  • 100Day Average: 21.36
  • 150Day Average: 21.4

KEY-K Indicators & signals

Indicator MACD (12,26,9)

20.49, 20.57, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 20.57 20.25 to 20.59 0.39% 4.15 times
29 Mon Jun 2026 20.49 20.34 to 20.58 0.15% 1.61 times
26 Fri Jun 2026 20.46 20.30 to 20.50 0.59% 1.01 times
25 Thu Jun 2026 20.34 20.32 to 20.53 -0.64% 1.19 times
24 Wed Jun 2026 20.47 20.46 to 20.64 0.05% 0.71 times
23 Tue Jun 2026 20.46 20.37 to 20.56 0.2% 1.16 times
22 Mon Jun 2026 20.42 20.39 to 20.73 -1.11% 0.89 times
18 Thu Jun 2026 20.65 20.52 to 20.77 0.63% 0.3 times
17 Wed Jun 2026 20.52 20.52 to 20.76 -0.68% 0.81 times
16 Tue Jun 2026 20.66 20.59 to 20.75 0.39% 1.25 times
15 Mon Jun 2026 20.58 20.48 to 20.67 1.13% 1.08 times
12 Fri Jun 2026 20.35 20.35 to 20.49 -0.15% 0.56 times

Technical analysis forecast of KEY-K Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY-K KEY-K at this time. Stock is rising and might rise more.

It appears as if KEY-K KEY-K gave a large move recently.

Stock of KEY-K (KEY-K) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEY-K is bullish for shortterm, and stock might move up till 20.7 or till 20.9. Use a stoploss of 20.52 and if this stock hits its stoploss, then it can fall down till 20.35

Tomorrow's movement Prediction of KEY-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KEY-K looks bullish. It has broken an important Moving average of 20.52 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY-K Historical charts - Share Keycorp [Key/Pk]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEY-K Historical charts - Share Keycorp [Key/Pk]

 

Back to top