ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEY-K Historical charts - Keycorp [Key/Pk]

Historical charts for Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Moving Averages for

  • 5Day Average: 21.38
  • 12Day Average: 21.33
  • 20Day Average: 21.38
  • 50Day Average: 21.49
  • 100Day Average: 21.7
  • 150Day Average: 21.72

KEY-K Indicators & signals

Indicator MACD (12,26,9)

21.35, 21.4, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 21.37 21.30 to 21.50 -0.05% 0.99 times
13 Wed May 2026 21.38 21.26 to 21.39 0.14% 0.41 times
12 Tue May 2026 21.35 21.25 to 21.40 -0.23% 1.19 times
11 Mon May 2026 21.40 21.36 to 21.41 -0.05% 0.76 times
08 Fri May 2026 21.41 21.28 to 21.41 1.09% 1.23 times
07 Thu May 2026 21.18 21.12 to 21.30 -0.28% 1.24 times
06 Wed May 2026 21.24 21.24 to 21.42 0% 1.24 times
06 Wed May 2026 21.24 21.24 to 21.42 -0.09% 1.24 times
05 Tue May 2026 21.26 21.24 to 21.36 -0.19% 0.85 times
04 Mon May 2026 21.30 21.24 to 21.48 -0.56% 1.15 times
01 Fri May 2026 21.42 21.39 to 21.48 0.19% 0.69 times
30 Thu Apr 2026 21.38 21.25 to 21.48 0.61% 0.62 times

Technical analysis forecast of KEY-K Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY-K KEY-K at this time. Stock is rising and might rise more.

It appears as if KEY-K KEY-K gave a large move recently.

Stock of KEY-K (KEY-K) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEY-K is bullish for shortterm, and stock might move up till 21.5 or till 21.6. Use a stoploss of 21.36 and if this stock hits its stoploss, then it can fall down till 21.25

Tomorrow's movement Prediction of KEY-K is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY-K Historical charts - Share Keycorp [Key/Pk]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEY-K Historical charts - Share Keycorp [Key/Pk]

 

Back to top