ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEY-K Historical charts - Keycorp [Key/Pk]

Historical charts for Stock KEY-K - Share Keycorp [Key/Pk] trades in NYSE

Moving Averages for

  • 5Day Average: 20.86
  • 12Day Average: 20.74
  • 20Day Average: 20.92
  • 50Day Average: 20.9
  • 100Day Average: 20.98
  • 150Day Average: 21.3

KEY-K Indicators & signals

Indicator MACD (12,26,9)

20.83, 20.89, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 20.81 20.75 to 20.91 -0.43% 1 times
27 Thu Aug 2026 20.90 20.75 to 20.97 -0.24% 0.65 times
26 Wed Aug 2026 20.95 20.80 to 21.11 0.29% 1.02 times
25 Tue Aug 2026 20.89 20.72 to 20.97 0.67% 1.64 times
24 Mon Aug 2026 20.75 20.56 to 20.77 0.92% 1.21 times
21 Fri Aug 2026 20.56 20.53 to 20.60 -0.15% 0.65 times
20 Thu Aug 2026 20.59 20.47 to 20.61 0.05% 0.9 times
19 Wed Aug 2026 20.58 20.54 to 20.70 0.49% 0.89 times
18 Tue Aug 2026 20.48 20.47 to 20.61 -0.97% 1.02 times
17 Mon Aug 2026 20.68 20.68 to 20.88 -0.39% 0.96 times
14 Fri Aug 2026 20.76 20.74 to 20.93 -0.62% 1.06 times
13 Thu Aug 2026 20.89 20.89 to 21.05 -0.14% 0.78 times

Technical analysis forecast for KEY-K Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEY-K KEY-K at this time. Stock is falling and might fall more.

It appears as if KEY-K KEY-K gave a large move recently.

Stock of KEY-K (KEY-K) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEY-K is bearish for shortterm, and stock might move down till 20.6 or till 20.2. Use a stoploss of 20.88 and if the stock hits stoploss, then it can shoot up till 21.17

Tomorrow's movement Prediction of KEY-K is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of KEY-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.72

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY-K Historical charts - Share Keycorp [Key/Pk]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEY-K Historical charts - Share Keycorp [Key/Pk]

 

Back to top