KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.16 and 20.43
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.223333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.49 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.22 (1.2%) | 20.09 | 20.09 - 20.36 | 1.1347 times | Fri 18 September 2026 | 19.98 (-0.79%) | 20.14 | 19.98 - 20.18 | 0.6898 times | Thu 17 September 2026 | 20.14 (-0.98%) | 20.41 | 20.14 - 20.55 | 1.3108 times | Wed 16 September 2026 | 20.34 (0.15%) | 20.40 | 20.27 - 20.64 | 0.9316 times | Tue 15 September 2026 | 20.31 (0.49%) | 20.33 | 19.99 - 20.34 | 1.7707 times | Mon 14 September 2026 | 20.21 (-0.35%) | 20.35 | 20.20 - 20.35 | 0.5106 times | Fri 11 September 2026 | 20.28 (0.45%) | 20.29 | 20.28 - 20.46 | 0.4598 times | Thu 10 September 2026 | 20.19 (-0.05%) | 20.09 | 20.03 - 20.36 | 1.063 times | Wed 09 September 2026 | 20.20 (-0.3%) | 20.15 | 20.12 - 20.35 | 1.1944 times | Tue 08 September 2026 | 20.26 (0.05%) | 20.36 | 20.20 - 20.36 | 0.9346 times | Fri 04 September 2026 | 20.25 (0%) | 20.30 | 20.20 - 20.34 | 2.5261 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.16 and 20.43
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.22 (1.2%) | 20.09 | 20.09 - 20.36 | 0.2323 times | Fri 18 September 2026 | 19.98 (-1.48%) | 20.35 | 19.98 - 20.64 | 1.0675 times | Fri 11 September 2026 | 20.28 (0.15%) | 20.36 | 20.03 - 20.46 | 0.7477 times | Fri 04 September 2026 | 20.25 (-2.69%) | 20.45 | 20.07 - 20.45 | 1.3145 times | Fri 28 August 2026 | 20.81 (1.22%) | 20.58 | 20.56 - 21.11 | 1.0461 times | Fri 21 August 2026 | 20.56 (-0.96%) | 20.76 | 20.47 - 20.88 | 0.8388 times | Fri 14 August 2026 | 20.76 (-1.94%) | 21.16 | 20.74 - 21.18 | 0.664 times | Fri 07 August 2026 | 21.17 (-1.95%) | 21.69 | 21.14 - 21.69 | 0.7789 times | Fri 31 July 2026 | 21.59 (2.08%) | 21.25 | 21.18 - 21.67 | 2.2218 times | Fri 24 July 2026 | 21.15 (0.19%) | 21.11 | 20.97 - 21.36 | 1.0883 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.2852 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.1 and 20.76
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.22 (0.05%) | 20.20 | 19.98 - 20.64 | 0.7724 times | Mon 31 August 2026 | 20.21 (-6.39%) | 21.69 | 20.21 - 21.69 | 0.8344 times | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.1833 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0227 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8213 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.5971 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8376 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6617 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.8174 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.4521 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1256 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 18.75 and 21.46
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 20.963333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.22 (-4.89%) | 21.31 | 19.98 - 22.69 | 0.4898 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8147 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8191 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.4966 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.1222 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6541 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0467 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.5568 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.15 | 20.24 |
| 12 day EMA | 20.25 | 20.26 | 20.31 |
| 20 day EMA | 20.36 | 20.37 | 20.41 |
| 35 day EMA | 20.53 | 20.55 | 20.58 |
| 50 day EMA | 20.71 | 20.73 | 20.76 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.2 | 20.26 |
| 12 day SMA | 20.22 | 20.22 | 20.24 |
| 20 day SMA | 20.38 | 20.4 | 20.43 |
| 35 day SMA | 20.62 | 20.66 | 20.7 |
| 50 day SMA | 20.79 | 20.8 | 20.81 |
| 100 day SMA | 20.8 | 20.81 | 20.83 |
| 150 day SMA | 21.13 | 21.15 | 21.16 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |


