KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 18.27 and 19.16
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.34 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.63 (3.44%) | 17.96 | 17.91 - 18.80 | 1.4057 times | Thu 29 October 2026 | 18.01 (-0.5%) | 18.13 | 17.97 - 18.25 | 0.5606 times | Wed 28 October 2026 | 18.10 (-0.93%) | 18.27 | 18.08 - 18.30 | 0.7695 times | Tue 27 October 2026 | 18.27 (-0.49%) | 18.40 | 18.20 - 18.40 | 1.0672 times | Mon 26 October 2026 | 18.36 (0.16%) | 18.33 | 18.18 - 18.46 | 0.5421 times | Fri 23 October 2026 | 18.33 (0.49%) | 18.22 | 18.00 - 18.38 | 0.8813 times | Thu 22 October 2026 | 18.24 (-0.65%) | 18.34 | 18.16 - 18.43 | 2.7172 times | Wed 21 October 2026 | 18.36 (0.05%) | 18.33 | 18.26 - 18.46 | 0.5983 times | Tue 20 October 2026 | 18.35 (-0.33%) | 18.49 | 18.28 - 18.51 | 0.8574 times | Mon 19 October 2026 | 18.41 (-1.55%) | 18.64 | 18.28 - 18.91 | 0.6007 times | Fri 16 October 2026 | 18.70 (-0.74%) | 18.85 | 18.62 - 18.99 | 0.4549 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 18.27 and 19.16
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.63 (1.64%) | 18.33 | 17.91 - 18.80 | 1.8209 times | Fri 23 October 2026 | 18.33 (-1.98%) | 18.64 | 18.00 - 18.91 | 2.3699 times | Fri 16 October 2026 | 18.70 (-0.48%) | 18.83 | 18.41 - 18.99 | 0.8127 times | Fri 09 October 2026 | 18.79 (-2.29%) | 19.11 | 18.70 - 19.32 | 1.1381 times | Fri 02 October 2026 | 19.23 (-2.68%) | 19.89 | 18.81 - 19.89 | 1.0447 times | Fri 25 September 2026 | 19.76 (-1.1%) | 20.09 | 19.59 - 20.36 | 0.6068 times | Fri 18 September 2026 | 19.98 (-1.48%) | 20.35 | 19.98 - 20.64 | 0.5642 times | Fri 11 September 2026 | 20.28 (0.15%) | 20.36 | 20.03 - 20.46 | 0.3952 times | Fri 04 September 2026 | 20.25 (-2.69%) | 20.45 | 20.07 - 20.45 | 0.6947 times | Fri 28 August 2026 | 20.81 (1.22%) | 20.58 | 20.56 - 21.11 | 0.5529 times | Fri 21 August 2026 | 20.56 (-0.96%) | 20.76 | 20.47 - 20.88 | 0.4433 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 17.41 and 19.13
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.63 (-1.32%) | 18.90 | 17.91 - 19.63 | 2.6335 times | Wed 30 September 2026 | 18.88 (-6.58%) | 20.20 | 18.86 - 20.64 | 1.2258 times | Mon 31 August 2026 | 20.21 (-6.39%) | 21.69 | 20.21 - 21.69 | 0.7562 times | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.0725 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 0.9269 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.7444 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.5412 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.7592 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.5997 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7408 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.2224 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 15.88 and 20.66
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 19.743333333333 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.63 (-12.37%) | 21.31 | 17.91 - 22.69 | 0.6963 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.7923 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.7966 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.4554 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.0914 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6361 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0179 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.514 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.5 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.18 | 18.26 |
| 12 day EMA | 18.42 | 18.38 | 18.45 |
| 20 day EMA | 18.62 | 18.62 | 18.68 |
| 35 day EMA | 19.03 | 19.05 | 19.11 |
| 50 day EMA | 19.47 | 19.5 | 19.56 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.21 | 18.26 |
| 12 day SMA | 18.38 | 18.38 | 18.43 |
| 20 day SMA | 18.57 | 18.6 | 18.65 |
| 35 day SMA | 19.09 | 19.13 | 19.2 |
| 50 day SMA | 19.5 | 19.54 | 19.59 |
| 100 day SMA | 20.16 | 20.17 | 20.2 |
| 150 day SMA | 20.51 | 20.52 | 20.55 |
| 200 day SMA | 20.89 | 20.9 | 20.92 |


