Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.9 and 21.03
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.07 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.92 (0.19%) | 20.88 | 20.88 - 21.01 | 0.2248 times | Tue 11 August 2026 | 20.88 (-0.52%) | 21.09 | 20.80 - 21.09 | 0.3606 times | Mon 10 August 2026 | 20.99 (-0.85%) | 21.16 | 20.96 - 21.18 | 0.5631 times | Fri 07 August 2026 | 21.17 (-0.09%) | 21.33 | 21.14 - 21.34 | 0.6365 times | Thu 06 August 2026 | 21.19 (-0.84%) | 21.32 | 21.16 - 21.38 | 0.5342 times | Wed 05 August 2026 | 21.37 (-0.56%) | 21.49 | 21.34 - 21.54 | 0.5876 times | Tue 04 August 2026 | 21.49 (0.09%) | 21.48 | 21.48 - 21.59 | 0.3695 times | Mon 03 August 2026 | 21.47 (-0.56%) | 21.69 | 21.46 - 21.69 | 0.7078 times | Fri 31 July 2026 | 21.59 (-0.09%) | 21.51 | 21.49 - 21.61 | 5.2103 times | Thu 30 July 2026 | 21.61 (0.89%) | 21.49 | 21.40 - 21.67 | 0.8057 times | Wed 29 July 2026 | 21.42 (0.05%) | 21.36 | 21.36 - 21.58 | 0.6544 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.67 and 21.05
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.92 (-1.18%) | 21.16 | 20.80 - 21.18 | 0.3311 times | Fri 07 August 2026 | 21.17 (-1.95%) | 21.69 | 21.14 - 21.69 | 0.8175 times | Fri 31 July 2026 | 21.59 (2.08%) | 21.25 | 21.18 - 21.67 | 2.3317 times | Fri 24 July 2026 | 21.15 (0.19%) | 21.11 | 20.97 - 21.36 | 1.1421 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.3487 times | Tue 07 July 2026 | 20.57 (-0.34%) | 20.68 | 20.55 - 20.77 | 0.1591 times | Thu 02 July 2026 | 20.64 (0.88%) | 20.53 | 20.25 - 20.67 | 1.282 times | Fri 26 June 2026 | 20.46 (-0.92%) | 20.73 | 20.30 - 20.73 | 0.94 times | Thu 18 June 2026 | 20.65 (1.47%) | 20.51 | 20.48 - 20.77 | 0.6532 times | Fri 12 June 2026 | 20.35 (1.24%) | 20.18 | 20.06 - 20.49 | 0.9945 times | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 0.7873 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.42 and 21.31
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.92 (-3.1%) | 21.69 | 20.80 - 21.69 | 0.2687 times | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.2097 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0455 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8397 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.6104 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8563 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6765 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.8356 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.5068 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1507 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.2331 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 19.18 and 21.81
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 21.223333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.92 (-1.6%) | 21.31 | 20.06 - 22.69 | 0.407 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8237 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8282 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5131 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.1346 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6613 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0582 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.574 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.09 | 21.2 |
| 12 day EMA | 21.16 | 21.2 | 21.26 |
| 20 day EMA | 21.14 | 21.16 | 21.19 |
| 35 day EMA | 21.01 | 21.02 | 21.03 |
| 50 day EMA | 20.82 | 20.82 | 20.82 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.12 | 21.24 |
| 12 day SMA | 21.29 | 21.33 | 21.35 |
| 20 day SMA | 21.25 | 21.25 | 21.24 |
| 35 day SMA | 20.96 | 20.95 | 20.95 |
| 50 day SMA | 20.8 | 20.8 | 20.8 |
| 100 day SMA | 21.07 | 21.08 | 21.09 |
| 150 day SMA | 21.38 | 21.38 | 21.38 |
| 200 day SMA | 21.45 | 21.45 | 21.46 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
