Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.87 and 21.09
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.043333333333 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.26 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.99 (-0.85%) | 21.16 | 20.96 - 21.18 | 0.5163 times | Fri 07 August 2026 | 21.17 (-0.09%) | 21.33 | 21.14 - 21.34 | 0.5837 times | Thu 06 August 2026 | 21.19 (-0.84%) | 21.32 | 21.16 - 21.38 | 0.4898 times | Wed 05 August 2026 | 21.37 (-0.56%) | 21.49 | 21.34 - 21.54 | 0.5388 times | Tue 04 August 2026 | 21.49 (0.09%) | 21.48 | 21.48 - 21.59 | 0.3388 times | Mon 03 August 2026 | 21.47 (-0.56%) | 21.69 | 21.46 - 21.69 | 0.649 times | Fri 31 July 2026 | 21.59 (-0.09%) | 21.51 | 21.49 - 21.61 | 4.7776 times | Thu 30 July 2026 | 21.61 (0.89%) | 21.49 | 21.40 - 21.67 | 0.7388 times | Wed 29 July 2026 | 21.42 (0.05%) | 21.36 | 21.36 - 21.58 | 0.6 times | Tue 28 July 2026 | 21.41 (0.19%) | 21.37 | 21.18 - 21.55 | 0.7673 times | Mon 27 July 2026 | 21.37 (1.04%) | 21.25 | 21.18 - 21.37 | 0.5327 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.87 and 21.09
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.99 (-0.85%) | 21.16 | 20.96 - 21.18 | 0.1651 times | Fri 07 August 2026 | 21.17 (-1.95%) | 21.69 | 21.14 - 21.69 | 0.8315 times | Fri 31 July 2026 | 21.59 (2.08%) | 21.25 | 21.18 - 21.67 | 2.3718 times | Fri 24 July 2026 | 21.15 (0.19%) | 21.11 | 20.97 - 21.36 | 1.1617 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.3719 times | Tue 07 July 2026 | 20.57 (-0.34%) | 20.68 | 20.55 - 20.77 | 0.1619 times | Thu 02 July 2026 | 20.64 (0.88%) | 20.53 | 20.25 - 20.67 | 1.304 times | Fri 26 June 2026 | 20.46 (-0.92%) | 20.73 | 20.30 - 20.73 | 0.9561 times | Thu 18 June 2026 | 20.65 (1.47%) | 20.51 | 20.48 - 20.77 | 0.6644 times | Fri 12 June 2026 | 20.35 (1.24%) | 20.18 | 20.06 - 20.49 | 1.0116 times | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 0.8008 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.61 and 21.34
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.99 (-2.78%) | 21.69 | 20.96 - 21.69 | 0.2302 times | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.2145 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0496 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.843 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.6128 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8597 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6792 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.8389 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.5168 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1553 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.238 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 19.21 and 21.84
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.246666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.99 (-1.27%) | 21.31 | 20.06 - 22.69 | 0.4046 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8239 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8284 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5136 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.135 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6615 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0585 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.5744 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.3 | 21.36 |
| 12 day EMA | 21.26 | 21.31 | 21.33 |
| 20 day EMA | 21.19 | 21.21 | 21.21 |
| 35 day EMA | 21.05 | 21.05 | 21.04 |
| 50 day EMA | 20.85 | 20.84 | 20.83 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.34 | 21.42 |
| 12 day SMA | 21.35 | 21.37 | 21.37 |
| 20 day SMA | 21.24 | 21.23 | 21.2 |
| 35 day SMA | 20.95 | 20.93 | 20.91 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 21.09 | 21.1 | 21.11 |
| 150 day SMA | 21.38 | 21.38 | 21.38 |
| 200 day SMA | 21.46 | 21.47 | 21.48 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
