ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.16 and 20.43

Intraday Target 119.95
Intraday Target 220.09
Intraday Target 320.223333333333
Intraday Target 420.36
Intraday Target 520.49

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 21 September 2026 20.22 (1.2%) 20.09 20.09 - 20.36 1.1347 times
Fri 18 September 2026 19.98 (-0.79%) 20.14 19.98 - 20.18 0.6898 times
Thu 17 September 2026 20.14 (-0.98%) 20.41 20.14 - 20.55 1.3108 times
Wed 16 September 2026 20.34 (0.15%) 20.40 20.27 - 20.64 0.9316 times
Tue 15 September 2026 20.31 (0.49%) 20.33 19.99 - 20.34 1.7707 times
Mon 14 September 2026 20.21 (-0.35%) 20.35 20.20 - 20.35 0.5106 times
Fri 11 September 2026 20.28 (0.45%) 20.29 20.28 - 20.46 0.4598 times
Thu 10 September 2026 20.19 (-0.05%) 20.09 20.03 - 20.36 1.063 times
Wed 09 September 2026 20.20 (-0.3%) 20.15 20.12 - 20.35 1.1944 times
Tue 08 September 2026 20.26 (0.05%) 20.36 20.20 - 20.36 0.9346 times
Fri 04 September 2026 20.25 (0%) 20.30 20.20 - 20.34 2.5261 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.16 and 20.43

Weekly Target 119.95
Weekly Target 220.09
Weekly Target 320.223333333333
Weekly Target 420.36
Weekly Target 520.49

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 21 September 2026 20.22 (1.2%) 20.09 20.09 - 20.36 0.2323 times
Fri 18 September 2026 19.98 (-1.48%) 20.35 19.98 - 20.64 1.0675 times
Fri 11 September 2026 20.28 (0.15%) 20.36 20.03 - 20.46 0.7477 times
Fri 04 September 2026 20.25 (-2.69%) 20.45 20.07 - 20.45 1.3145 times
Fri 28 August 2026 20.81 (1.22%) 20.58 20.56 - 21.11 1.0461 times
Fri 21 August 2026 20.56 (-0.96%) 20.76 20.47 - 20.88 0.8388 times
Fri 14 August 2026 20.76 (-1.94%) 21.16 20.74 - 21.18 0.664 times
Fri 07 August 2026 21.17 (-1.95%) 21.69 21.14 - 21.69 0.7789 times
Fri 31 July 2026 21.59 (2.08%) 21.25 21.18 - 21.67 2.2218 times
Fri 24 July 2026 21.15 (0.19%) 21.11 20.97 - 21.36 1.0883 times
Fri 17 July 2026 21.11 (2.63%) 20.49 20.35 - 21.18 1.2852 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.1 and 20.76

Monthly Target 119.62
Monthly Target 219.92
Monthly Target 320.28
Monthly Target 420.58
Monthly Target 520.94

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 21 September 2026 20.22 (0.05%) 20.20 19.98 - 20.64 0.7724 times
Mon 31 August 2026 20.21 (-6.39%) 21.69 20.21 - 21.69 0.8344 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.1833 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 1.0227 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.8213 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.5971 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8376 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6617 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.8174 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.4521 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1256 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 18.75 and 21.46

Yearly Target 118.25
Yearly Target 219.24
Yearly Target 320.963333333333
Yearly Target 421.95
Yearly Target 523.67

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 21 September 2026 20.22 (-4.89%) 21.31 19.98 - 22.69 0.4898 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8147 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.8191 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.4966 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.1222 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6541 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0467 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.5568 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.22
20 day DMA 20.38
35 day DMA 20.62
50 day DMA 20.79
100 day DMA 20.8
150 day DMA 21.13
200 day DMA 21.23

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1520.24
12 day EMA20.2520.2620.31
20 day EMA20.3620.3720.41
35 day EMA20.5320.5520.58
50 day EMA20.7120.7320.76

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.220.26
12 day SMA20.2220.2220.24
20 day SMA20.3820.420.43
35 day SMA20.6220.6620.7
50 day SMA20.7920.820.81
100 day SMA20.820.8120.83
150 day SMA21.1321.1521.16
200 day SMA21.2321.2421.24

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top