ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 18.27 and 19.16

Intraday Target 117.56
Intraday Target 218.09
Intraday Target 318.446666666667
Intraday Target 418.98
Intraday Target 519.34

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (3.44%) 17.96 17.91 - 18.80 1.4057 times
Thu 29 October 2026 18.01 (-0.5%) 18.13 17.97 - 18.25 0.5606 times
Wed 28 October 2026 18.10 (-0.93%) 18.27 18.08 - 18.30 0.7695 times
Tue 27 October 2026 18.27 (-0.49%) 18.40 18.20 - 18.40 1.0672 times
Mon 26 October 2026 18.36 (0.16%) 18.33 18.18 - 18.46 0.5421 times
Fri 23 October 2026 18.33 (0.49%) 18.22 18.00 - 18.38 0.8813 times
Thu 22 October 2026 18.24 (-0.65%) 18.34 18.16 - 18.43 2.7172 times
Wed 21 October 2026 18.36 (0.05%) 18.33 18.26 - 18.46 0.5983 times
Tue 20 October 2026 18.35 (-0.33%) 18.49 18.28 - 18.51 0.8574 times
Mon 19 October 2026 18.41 (-1.55%) 18.64 18.28 - 18.91 0.6007 times
Fri 16 October 2026 18.70 (-0.74%) 18.85 18.62 - 18.99 0.4549 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 18.27 and 19.16

Weekly Target 117.56
Weekly Target 218.09
Weekly Target 318.446666666667
Weekly Target 418.98
Weekly Target 519.34

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (1.64%) 18.33 17.91 - 18.80 1.8209 times
Fri 23 October 2026 18.33 (-1.98%) 18.64 18.00 - 18.91 2.3699 times
Fri 16 October 2026 18.70 (-0.48%) 18.83 18.41 - 18.99 0.8127 times
Fri 09 October 2026 18.79 (-2.29%) 19.11 18.70 - 19.32 1.1381 times
Fri 02 October 2026 19.23 (-2.68%) 19.89 18.81 - 19.89 1.0447 times
Fri 25 September 2026 19.76 (-1.1%) 20.09 19.59 - 20.36 0.6068 times
Fri 18 September 2026 19.98 (-1.48%) 20.35 19.98 - 20.64 0.5642 times
Fri 11 September 2026 20.28 (0.15%) 20.36 20.03 - 20.46 0.3952 times
Fri 04 September 2026 20.25 (-2.69%) 20.45 20.07 - 20.45 0.6947 times
Fri 28 August 2026 20.81 (1.22%) 20.58 20.56 - 21.11 0.5529 times
Fri 21 August 2026 20.56 (-0.96%) 20.76 20.47 - 20.88 0.4433 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 17.41 and 19.13

Monthly Target 117
Monthly Target 217.82
Monthly Target 318.723333333333
Monthly Target 419.54
Monthly Target 520.44

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (-1.32%) 18.90 17.91 - 19.63 2.6335 times
Wed 30 September 2026 18.88 (-6.58%) 20.20 18.86 - 20.64 1.2258 times
Mon 31 August 2026 20.21 (-6.39%) 21.69 20.21 - 21.69 0.7562 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.0725 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 0.9269 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.7444 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.5412 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.7592 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.5997 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.7408 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.2224 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 15.88 and 20.66

Yearly Target 114.96
Yearly Target 216.8
Yearly Target 319.743333333333
Yearly Target 421.58
Yearly Target 524.52

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 30 October 2026 18.63 (-12.37%) 21.31 17.91 - 22.69 0.6963 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.7923 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.7966 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.4554 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.0914 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6361 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0179 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.514 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-K made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keycorp Key KEY-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.38
20 day DMA 18.57
35 day DMA 19.09
50 day DMA 19.5
100 day DMA 20.16
150 day DMA 20.51
200 day DMA 20.89

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.1818.26
12 day EMA18.4218.3818.45
20 day EMA18.6218.6218.68
35 day EMA19.0319.0519.11
50 day EMA19.4719.519.56

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2118.26
12 day SMA18.3818.3818.43
20 day SMA18.5718.618.65
35 day SMA19.0919.1319.2
50 day SMA19.519.5419.59
100 day SMA20.1620.1720.2
150 day SMA20.5120.5220.55
200 day SMA20.8920.920.92

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top