KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.49 and 21.63
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.606666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.75 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.56 (-0.28%) | 21.60 | 21.56 - 21.70 | 0.4691 times | Mon 20 April 2026 | 21.62 (-0.23%) | 21.61 | 21.57 - 21.72 | 0.4478 times | Fri 17 April 2026 | 21.67 (0.14%) | 21.80 | 21.65 - 21.93 | 0.8955 times | Thu 16 April 2026 | 21.64 (-0.87%) | 21.54 | 21.54 - 21.83 | 0.4563 times | Wed 15 April 2026 | 21.83 (2.01%) | 21.46 | 21.33 - 21.87 | 2.1407 times | Tue 14 April 2026 | 21.40 (0.75%) | 21.28 | 21.28 - 21.43 | 1.1812 times | Mon 13 April 2026 | 21.24 (-0.61%) | 21.41 | 21.17 - 21.49 | 1.5949 times | Fri 10 April 2026 | 21.37 (-0.6%) | 21.57 | 21.25 - 21.62 | 1.2921 times | Thu 09 April 2026 | 21.50 (1.32%) | 21.34 | 21.14 - 21.57 | 0.8401 times | Wed 08 April 2026 | 21.22 (-0.28%) | 21.51 | 21.22 - 21.57 | 0.6823 times | Tue 07 April 2026 | 21.28 (-0.61%) | 21.34 | 21.01 - 21.45 | 0.9296 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.48 and 21.64
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.56 (-0.51%) | 21.61 | 21.56 - 21.72 | 0.189 times | Fri 17 April 2026 | 21.67 (1.4%) | 21.41 | 21.17 - 21.93 | 1.292 times | Fri 10 April 2026 | 21.37 (0.19%) | 21.39 | 21.01 - 21.62 | 0.8701 times | Thu 02 April 2026 | 21.33 (0.66%) | 21.19 | 20.64 - 21.38 | 1.8342 times | Fri 27 March 2026 | 21.19 (-3.15%) | 21.42 | 21.00 - 21.75 | 0.8244 times | Tue 17 March 2026 | 21.88 (0.37%) | 21.96 | 21.70 - 21.96 | 0.3709 times | Fri 13 March 2026 | 21.80 (-1.22%) | 22.14 | 21.59 - 22.14 | 0.7066 times | Fri 06 March 2026 | 22.07 (-0.18%) | 21.78 | 21.68 - 22.41 | 1.604 times | Fri 27 February 2026 | 22.11 (-1.38%) | 22.48 | 21.88 - 22.53 | 1.5134 times | Fri 20 February 2026 | 22.42 (0.09%) | 22.47 | 22.32 - 22.69 | 0.7954 times | Fri 13 February 2026 | 22.40 (0%) | 22.42 | 22.27 - 22.43 | 0.1564 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 21.1 and 22.39
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.56 (2.86%) | 20.98 | 20.64 - 21.93 | 0.4112 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.7698 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6322 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7512 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.3243 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0345 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1717 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.9485 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8293 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.1272 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.7078 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 21.1 and 23.15
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.56 (1.41%) | 21.31 | 20.64 - 22.69 | 0.1849 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8568 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8576 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5579 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.2022 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6818 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0689 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.5899 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.6 | 21.59 |
| 12 day EMA | 21.51 | 21.5 | 21.48 |
| 20 day EMA | 21.53 | 21.53 | 21.52 |
| 35 day EMA | 21.64 | 21.64 | 21.64 |
| 50 day EMA | 21.81 | 21.82 | 21.83 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.63 | 21.56 |
| 12 day SMA | 21.48 | 21.46 | 21.42 |
| 20 day SMA | 21.37 | 21.37 | 21.38 |
| 35 day SMA | 21.61 | 21.64 | 21.66 |
| 50 day SMA | 21.83 | 21.84 | 21.84 |
| 100 day SMA | 21.67 | 21.67 | 21.66 |
| 150 day SMA | 21.91 | 21.92 | 21.93 |
| 200 day SMA | 21.98 | 21.98 | 21.97 |


