ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 19.17 and 19.35

Intraday Target 119.03
Intraday Target 219.13
Intraday Target 319.21
Intraday Target 419.31
Intraday Target 519.39

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.23 (0%) 19.11 19.11 - 19.29 1.1965 times
Fri 02 October 2026 19.23 (0.89%) 19.25 19.11 - 19.63 0.5787 times
Thu 01 October 2026 19.06 (0.95%) 18.90 18.81 - 19.21 0.8746 times
Wed 30 September 2026 18.88 (-1.72%) 19.15 18.86 - 19.61 2.5475 times
Tue 29 September 2026 19.21 (-1.84%) 19.55 18.97 - 19.55 1.4849 times
Mon 28 September 2026 19.57 (-0.96%) 19.89 19.49 - 19.89 0.5303 times
Fri 25 September 2026 19.76 (-0.15%) 19.84 19.59 - 20.13 1.0216 times
Thu 24 September 2026 19.79 (-1%) 19.90 19.77 - 20.13 0.4503 times
Wed 23 September 2026 19.99 (0.3%) 19.94 19.76 - 20.10 0.8411 times
Tue 22 September 2026 19.93 (-1.43%) 20.01 19.90 - 20.30 0.4745 times
Mon 21 September 2026 20.22 (1.2%) 20.09 20.09 - 20.36 0.7071 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 19.17 and 19.35

Weekly Target 119.03
Weekly Target 219.13
Weekly Target 319.21
Weekly Target 419.31
Weekly Target 519.39

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.23 (0%) 19.11 19.11 - 19.29 0.3941 times
Fri 02 October 2026 19.23 (-2.68%) 19.89 18.81 - 19.89 1.9815 times
Fri 25 September 2026 19.76 (-1.1%) 20.09 19.59 - 20.36 1.151 times
Fri 18 September 2026 19.98 (-1.48%) 20.35 19.98 - 20.64 1.0701 times
Fri 11 September 2026 20.28 (0.15%) 20.36 20.03 - 20.46 0.7496 times
Fri 04 September 2026 20.25 (-2.69%) 20.45 20.07 - 20.45 1.3177 times
Fri 28 August 2026 20.81 (1.22%) 20.58 20.56 - 21.11 1.0487 times
Fri 21 August 2026 20.56 (-0.96%) 20.76 20.47 - 20.88 0.8409 times
Fri 14 August 2026 20.76 (-1.94%) 21.16 20.74 - 21.18 0.6656 times
Fri 07 August 2026 21.17 (-1.95%) 21.69 21.14 - 21.69 0.7808 times
Fri 31 July 2026 21.59 (2.08%) 21.25 21.18 - 21.67 2.2273 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 19.02 and 19.84

Monthly Target 118.4
Monthly Target 218.82
Monthly Target 319.223333333333
Monthly Target 419.64
Monthly Target 520.04

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.23 (1.85%) 18.90 18.81 - 19.63 0.2508 times
Wed 30 September 2026 18.88 (-6.58%) 20.20 18.86 - 20.64 1.6223 times
Mon 31 August 2026 20.21 (-6.39%) 21.69 20.21 - 21.69 1.0008 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.4193 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 1.2266 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.9852 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.7162 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 1.0047 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.7937 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.9804 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.9412 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 17.08 and 20.96

Yearly Target 116.36
Yearly Target 217.8
Yearly Target 320.243333333333
Yearly Target 421.68
Yearly Target 524.12

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 05 October 2026 19.23 (-9.55%) 21.31 18.81 - 22.69 0.5376 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8095 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.8139 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.4871 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.1151 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6499 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.04 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.5469 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.57
20 day DMA 19.84
35 day DMA 20.15
50 day DMA 20.47
100 day DMA 20.61
150 day DMA 20.94
200 day DMA 21.14

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2519.26
12 day EMA19.519.5519.61
20 day EMA19.7519.819.86
35 day EMA20.120.1520.2
50 day EMA20.3920.4420.49

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1919.3
12 day SMA19.5719.6519.74
20 day SMA19.8419.8919.94
35 day SMA20.1520.1920.24
50 day SMA20.4720.5120.55
100 day SMA20.6120.6320.65
150 day SMA20.9420.9620.99
200 day SMA21.1421.1521.16

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top