Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.66 and 21.82
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.693333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.85 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.70 (0.18%) | 21.65 | 21.61 - 21.77 | 0.5417 times | Wed 07 January 2026 | 21.66 (0.98%) | 21.45 | 21.33 - 21.66 | 2.0529 times | Tue 06 January 2026 | 21.45 (0.09%) | 21.48 | 21.26 - 21.48 | 0.2877 times | Mon 05 January 2026 | 21.43 (-0.05%) | 21.47 | 21.28 - 21.57 | 0.8839 times | Fri 02 January 2026 | 21.44 (0.85%) | 21.31 | 21.28 - 21.50 | 0.4795 times | Wed 31 December 2025 | 21.26 (-0.47%) | 21.33 | 21.17 - 21.34 | 2.0969 times | Mon 29 December 2025 | 21.36 (0%) | 21.26 | 21.26 - 21.40 | 1.3582 times | Mon 29 December 2025 | 21.36 (0%) | 21.26 | 21.26 - 21.40 | 1.3582 times | Fri 26 December 2025 | 21.36 (0.05%) | 21.32 | 21.23 - 21.36 | 0.4769 times | Wed 24 December 2025 | 21.35 (0.52%) | 21.24 | 21.13 - 21.38 | 0.464 times | Tue 23 December 2025 | 21.24 (-0.19%) | 21.30 | 21.04 - 21.32 | 1.3245 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.48 and 21.99
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.70 (1.21%) | 21.47 | 21.26 - 21.77 | 0.5793 times | Fri 02 January 2026 | 21.44 (0.37%) | 21.26 | 21.17 - 21.50 | 0.6053 times | Mon 29 December 2025 | 21.36 (0%) | 21.26 | 21.26 - 21.40 | 0.2089 times | Fri 26 December 2025 | 21.36 (0.8%) | 21.15 | 21.04 - 21.38 | 0.5837 times | Fri 19 December 2025 | 21.19 (0.71%) | 21.18 | 20.94 - 21.39 | 2.4226 times | Fri 12 December 2025 | 21.04 (0.43%) | 20.94 | 20.75 - 21.14 | 2.3616 times | Fri 05 December 2025 | 20.95 (-3.63%) | 21.40 | 20.85 - 21.40 | 0.7584 times | Fri 28 November 2025 | 21.74 (2.89%) | 21.26 | 21.15 - 21.86 | 0.4992 times | Fri 21 November 2025 | 21.13 (-2.31%) | 21.61 | 21.07 - 21.90 | 1.5251 times | Fri 14 November 2025 | 21.63 (-1.99%) | 22.08 | 21.45 - 22.13 | 0.4557 times | Fri 07 November 2025 | 22.07 (-0.63%) | 22.03 | 21.98 - 22.20 | 0.5762 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 21.48 and 21.99
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.70 (2.07%) | 21.31 | 21.26 - 21.77 | 0.22 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.3131 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0295 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1661 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.944 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8254 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.1218 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.7044 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 0.9433 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.7324 times | Mon 31 March 2025 | 20.75 (-9.82%) | 22.74 | 20.75 - 22.74 | 0.6654 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 21.48 and 21.99
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 21.576666666667 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.70 (2.07%) | 21.31 | 21.26 - 21.77 | 0.0163 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8753 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8761 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5916 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.2281 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6965 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.092 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.6242 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.64
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.49 | 21.4 |
| 12 day EMA | 21.44 | 21.39 | 21.34 |
| 20 day EMA | 21.38 | 21.35 | 21.32 |
| 35 day EMA | 21.46 | 21.45 | 21.44 |
| 50 day EMA | 21.58 | 21.57 | 21.57 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.45 | 21.39 |
| 12 day SMA | 21.41 | 21.37 | 21.31 |
| 20 day SMA | 21.3 | 21.26 | 21.22 |
| 35 day SMA | 21.28 | 21.27 | 21.27 |
| 50 day SMA | 21.5 | 21.52 | 21.54 |
| 100 day SMA | 22.09 | 22.1 | 22.1 |
| 150 day SMA | 21.91 | 21.9 | 21.9 |
| 200 day SMA | 21.64 | 21.65 | 21.65 |
Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
