ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.89 and 21.01

Intraday Target 120.87
Intraday Target 220.91
Intraday Target 320.99
Intraday Target 421.03
Intraday Target 521.11

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 05 December 2025 20.95 (-0.57%) 21.07 20.95 - 21.07 0.6196 times
Thu 04 December 2025 21.07 (0.24%) 21.08 20.94 - 21.14 1.1601 times
Wed 03 December 2025 21.02 (0.05%) 20.95 20.85 - 21.08 0.9046 times
Tue 02 December 2025 21.01 (-0.9%) 21.28 20.91 - 21.28 0.7983 times
Mon 01 December 2025 21.20 (-2.48%) 21.40 21.09 - 21.40 0.8186 times
Fri 28 November 2025 21.74 (-0.28%) 21.86 21.66 - 21.86 0.8299 times
Wed 26 November 2025 21.80 (0.69%) 21.54 21.54 - 21.80 0.5156 times
Tue 25 November 2025 21.65 (1.12%) 21.31 21.25 - 21.69 0.9317 times
Mon 24 November 2025 21.41 (1.33%) 21.26 21.15 - 21.49 0.554 times
Fri 21 November 2025 21.13 (0.14%) 21.11 21.08 - 21.37 2.8675 times
Thu 20 November 2025 21.10 (-1.03%) 21.33 21.07 - 21.40 1.1759 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.63 and 21.18

Weekly Target 120.52
Weekly Target 220.73
Weekly Target 321.066666666667
Weekly Target 421.28
Weekly Target 521.62

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 05 December 2025 20.95 (-3.63%) 21.40 20.85 - 21.40 1.0765 times
Fri 28 November 2025 21.74 (2.89%) 21.26 21.15 - 21.86 0.7086 times
Fri 21 November 2025 21.13 (-2.31%) 21.61 21.07 - 21.90 2.1649 times
Fri 14 November 2025 21.63 (-1.99%) 22.08 21.45 - 22.13 0.6469 times
Fri 07 November 2025 22.07 (-0.63%) 22.03 21.98 - 22.20 0.8179 times
Fri 31 October 2025 22.21 (0%) 22.11 22.11 - 22.22 0.2649 times
Fri 31 October 2025 22.21 (-1.46%) 22.64 22.11 - 22.64 0.7284 times
Fri 24 October 2025 22.54 (1.49%) 22.35 22.21 - 22.54 1.7455 times
Fri 17 October 2025 22.21 (-1.07%) 22.52 21.95 - 22.52 1.4308 times
Fri 10 October 2025 22.45 (-1.58%) 22.73 22.29 - 22.95 0.4154 times
Fri 03 October 2025 22.81 (1.11%) 22.60 22.58 - 23.08 0.5949 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.63 and 21.18

Monthly Target 120.52
Monthly Target 220.73
Monthly Target 321.066666666667
Monthly Target 421.28
Monthly Target 521.62

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 05 December 2025 20.95 (-3.63%) 21.40 20.85 - 21.40 0.3046 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.2274 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.3903 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 1.1254 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.984 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.3374 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.8398 times
Fri 30 May 2025 20.91 (-1.83%) 21.35 20.20 - 22.00 1.1246 times
Wed 30 April 2025 21.30 (2.65%) 20.81 19.76 - 21.31 0.8732 times
Mon 31 March 2025 20.75 (-9.82%) 22.74 20.75 - 22.74 0.7933 times
Fri 28 February 2025 23.01 (3.98%) 21.93 21.50 - 23.17 0.6543 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 18.57 and 22.14

Yearly Target 117.78
Yearly Target 219.36
Yearly Target 321.346666666667
Yearly Target 422.93
Yearly Target 524.92

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 05 December 2025 20.95 (-1.74%) 21.45 19.76 - 23.33 0.6462 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.7831 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.4226 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.0978 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6226 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 0.976 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.4517 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.28
20 day DMA 21.49
35 day DMA 21.83
50 day DMA 22.06
100 day DMA 22.26
150 day DMA 21.86
200 day DMA 21.74

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1721.22
12 day EMA21.321.3621.41
20 day EMA21.4721.5221.57
35 day EMA21.7621.8121.85
50 day EMA22.0422.0822.12

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.2121.35
12 day SMA21.2821.3321.36
20 day SMA21.4921.5421.59
35 day SMA21.8321.8621.89
50 day SMA22.0622.122.14
100 day SMA22.2622.2622.26
150 day SMA21.8621.8621.86
200 day SMA21.7421.7421.75

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top