KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.3 and 21.55
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.443333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.69 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.42 (-2.1%) | 21.42 | 21.33 - 21.58 | 0.5369 times | Tue 17 March 2026 | 21.88 (0.46%) | 21.72 | 21.72 - 21.93 | 0.4267 times | Mon 16 March 2026 | 21.78 (-0.09%) | 21.96 | 21.70 - 21.96 | 1.5964 times | Fri 13 March 2026 | 21.80 (0.37%) | 21.72 | 21.71 - 21.98 | 0.7814 times | Thu 12 March 2026 | 21.72 (-0.69%) | 21.73 | 21.62 - 21.87 | 0.954 times | Wed 11 March 2026 | 21.87 (-0.23%) | 21.80 | 21.75 - 22.05 | 0.628 times | Tue 10 March 2026 | 21.92 (-0.05%) | 21.98 | 21.75 - 22.01 | 0.489 times | Mon 09 March 2026 | 21.93 (-0.63%) | 22.14 | 21.59 - 22.14 | 1.0019 times | Fri 06 March 2026 | 22.07 (-0.81%) | 22.20 | 21.99 - 22.26 | 1.8552 times | Thu 05 March 2026 | 22.25 (0.54%) | 22.13 | 21.95 - 22.41 | 1.7306 times | Wed 04 March 2026 | 22.13 (1.33%) | 21.84 | 21.84 - 22.28 | 1.8073 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.3 and 21.55
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.42 (-2.1%) | 21.42 | 21.33 - 21.58 | 0.1206 times | Tue 17 March 2026 | 21.88 (0.37%) | 21.96 | 21.70 - 21.96 | 0.4545 times | Fri 13 March 2026 | 21.80 (-1.22%) | 22.14 | 21.59 - 22.14 | 0.866 times | Fri 06 March 2026 | 22.07 (-0.18%) | 21.78 | 21.68 - 22.41 | 1.9657 times | Fri 27 February 2026 | 22.11 (-1.38%) | 22.48 | 21.88 - 22.53 | 1.8548 times | Fri 20 February 2026 | 22.42 (0.09%) | 22.47 | 22.32 - 22.69 | 0.9748 times | Fri 13 February 2026 | 22.40 (0%) | 22.42 | 22.27 - 22.43 | 0.1917 times | Fri 13 February 2026 | 22.40 (1.54%) | 22.12 | 21.86 - 22.43 | 1.0211 times | Fri 06 February 2026 | 22.06 (0.59%) | 21.95 | 21.79 - 22.11 | 1.0028 times | Fri 30 January 2026 | 21.93 (-0.77%) | 22.07 | 21.85 - 22.26 | 1.5478 times | Fri 23 January 2026 | 22.10 (1.1%) | 21.71 | 21.71 - 22.10 | 0.908 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.84 and 21.92
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.42 (-3.12%) | 21.78 | 21.33 - 22.41 | 0.4289 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6351 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7547 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.3351 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0393 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1772 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.9529 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8332 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.1325 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.7111 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 0.9523 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 21.34 and 22.77
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 21.79 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.42 (0.75%) | 21.31 | 21.26 - 22.69 | 0.1314 times | Wed 31 December 2025 | 21.26 (-0.28%) | 21.45 | 19.76 - 23.33 | 0.8627 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.8635 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.5686 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.2104 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6865 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 1.0762 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.6007 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.85 | 21.83 |
| 12 day EMA | 21.87 | 21.95 | 21.96 |
| 20 day EMA | 21.95 | 22.01 | 22.02 |
| 35 day EMA | 21.96 | 21.99 | 22 |
| 50 day EMA | 21.96 | 21.98 | 21.98 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.81 | 21.82 |
| 12 day SMA | 21.88 | 21.92 | 21.94 |
| 20 day SMA | 22.06 | 22.12 | 22.15 |
| 35 day SMA | 22.1 | 22.12 | 22.12 |
| 50 day SMA | 22.04 | 22.04 | 22.03 |
| 100 day SMA | 21.79 | 21.8 | 21.8 |
| 150 day SMA | 22.08 | 22.09 | 22.09 |
| 200 day SMA | 21.93 | 21.93 | 21.92 |


