ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.49 and 21.63

Intraday Target 121.47
Intraday Target 221.51
Intraday Target 321.606666666667
Intraday Target 421.65
Intraday Target 521.75

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 21 April 2026 21.56 (-0.28%) 21.60 21.56 - 21.70 0.4691 times
Mon 20 April 2026 21.62 (-0.23%) 21.61 21.57 - 21.72 0.4478 times
Fri 17 April 2026 21.67 (0.14%) 21.80 21.65 - 21.93 0.8955 times
Thu 16 April 2026 21.64 (-0.87%) 21.54 21.54 - 21.83 0.4563 times
Wed 15 April 2026 21.83 (2.01%) 21.46 21.33 - 21.87 2.1407 times
Tue 14 April 2026 21.40 (0.75%) 21.28 21.28 - 21.43 1.1812 times
Mon 13 April 2026 21.24 (-0.61%) 21.41 21.17 - 21.49 1.5949 times
Fri 10 April 2026 21.37 (-0.6%) 21.57 21.25 - 21.62 1.2921 times
Thu 09 April 2026 21.50 (1.32%) 21.34 21.14 - 21.57 0.8401 times
Wed 08 April 2026 21.22 (-0.28%) 21.51 21.22 - 21.57 0.6823 times
Tue 07 April 2026 21.28 (-0.61%) 21.34 21.01 - 21.45 0.9296 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.48 and 21.64

Weekly Target 121.45
Weekly Target 221.51
Weekly Target 321.613333333333
Weekly Target 421.67
Weekly Target 521.77

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 21 April 2026 21.56 (-0.51%) 21.61 21.56 - 21.72 0.189 times
Fri 17 April 2026 21.67 (1.4%) 21.41 21.17 - 21.93 1.292 times
Fri 10 April 2026 21.37 (0.19%) 21.39 21.01 - 21.62 0.8701 times
Thu 02 April 2026 21.33 (0.66%) 21.19 20.64 - 21.38 1.8342 times
Fri 27 March 2026 21.19 (-3.15%) 21.42 21.00 - 21.75 0.8244 times
Tue 17 March 2026 21.88 (0.37%) 21.96 21.70 - 21.96 0.3709 times
Fri 13 March 2026 21.80 (-1.22%) 22.14 21.59 - 22.14 0.7066 times
Fri 06 March 2026 22.07 (-0.18%) 21.78 21.68 - 22.41 1.604 times
Fri 27 February 2026 22.11 (-1.38%) 22.48 21.88 - 22.53 1.5134 times
Fri 20 February 2026 22.42 (0.09%) 22.47 22.32 - 22.69 0.7954 times
Fri 13 February 2026 22.40 (0%) 22.42 22.27 - 22.43 0.1564 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 21.1 and 22.39

Monthly Target 120.09
Monthly Target 220.82
Monthly Target 321.376666666667
Monthly Target 422.11
Monthly Target 522.67

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 21 April 2026 21.56 (2.86%) 20.98 20.64 - 21.93 0.4112 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.7698 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6322 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.7512 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.3243 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.0345 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.1717 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 0.9485 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8293 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.1272 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.7078 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 21.1 and 23.15

Yearly Target 119.58
Yearly Target 220.57
Yearly Target 321.63
Yearly Target 422.62
Yearly Target 523.68

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 21 April 2026 21.56 (1.41%) 21.31 20.64 - 22.69 0.1849 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8568 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.8576 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.5579 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.2022 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.6818 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0689 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.5899 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.48
20 day DMA 21.37
35 day DMA 21.61
50 day DMA 21.83
100 day DMA 21.67
150 day DMA 21.91
200 day DMA 21.98

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.621.59
12 day EMA21.5121.521.48
20 day EMA21.5321.5321.52
35 day EMA21.6421.6421.64
50 day EMA21.8121.8221.83

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6321.56
12 day SMA21.4821.4621.42
20 day SMA21.3721.3721.38
35 day SMA21.6121.6421.66
50 day SMA21.8321.8421.84
100 day SMA21.6721.6721.66
150 day SMA21.9121.9221.93
200 day SMA21.9821.9821.97

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top