KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-K
- KEY-K Experts view
- Tomorrow's Movement KEY-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.89 and 21.01
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.11 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.95 (-0.57%) | 21.07 | 20.95 - 21.07 | 0.6196 times | Thu 04 December 2025 | 21.07 (0.24%) | 21.08 | 20.94 - 21.14 | 1.1601 times | Wed 03 December 2025 | 21.02 (0.05%) | 20.95 | 20.85 - 21.08 | 0.9046 times | Tue 02 December 2025 | 21.01 (-0.9%) | 21.28 | 20.91 - 21.28 | 0.7983 times | Mon 01 December 2025 | 21.20 (-2.48%) | 21.40 | 21.09 - 21.40 | 0.8186 times | Fri 28 November 2025 | 21.74 (-0.28%) | 21.86 | 21.66 - 21.86 | 0.8299 times | Wed 26 November 2025 | 21.80 (0.69%) | 21.54 | 21.54 - 21.80 | 0.5156 times | Tue 25 November 2025 | 21.65 (1.12%) | 21.31 | 21.25 - 21.69 | 0.9317 times | Mon 24 November 2025 | 21.41 (1.33%) | 21.26 | 21.15 - 21.49 | 0.554 times | Fri 21 November 2025 | 21.13 (0.14%) | 21.11 | 21.08 - 21.37 | 2.8675 times | Thu 20 November 2025 | 21.10 (-1.03%) | 21.33 | 21.07 - 21.40 | 1.1759 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.63 and 21.18
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.95 (-3.63%) | 21.40 | 20.85 - 21.40 | 1.0765 times | Fri 28 November 2025 | 21.74 (2.89%) | 21.26 | 21.15 - 21.86 | 0.7086 times | Fri 21 November 2025 | 21.13 (-2.31%) | 21.61 | 21.07 - 21.90 | 2.1649 times | Fri 14 November 2025 | 21.63 (-1.99%) | 22.08 | 21.45 - 22.13 | 0.6469 times | Fri 07 November 2025 | 22.07 (-0.63%) | 22.03 | 21.98 - 22.20 | 0.8179 times | Fri 31 October 2025 | 22.21 (0%) | 22.11 | 22.11 - 22.22 | 0.2649 times | Fri 31 October 2025 | 22.21 (-1.46%) | 22.64 | 22.11 - 22.64 | 0.7284 times | Fri 24 October 2025 | 22.54 (1.49%) | 22.35 | 22.21 - 22.54 | 1.7455 times | Fri 17 October 2025 | 22.21 (-1.07%) | 22.52 | 21.95 - 22.52 | 1.4308 times | Fri 10 October 2025 | 22.45 (-1.58%) | 22.73 | 22.29 - 22.95 | 0.4154 times | Fri 03 October 2025 | 22.81 (1.11%) | 22.60 | 22.58 - 23.08 | 0.5949 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.63 and 21.18
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.95 (-3.63%) | 21.40 | 20.85 - 21.40 | 0.3046 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.2274 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.3903 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 1.1254 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.984 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.3374 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.8398 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 1.1246 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.8732 times | Mon 31 March 2025 | 20.75 (-9.82%) | 22.74 | 20.75 - 22.74 | 0.7933 times | Fri 28 February 2025 | 23.01 (3.98%) | 21.93 | 21.50 - 23.17 | 0.6543 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-K are 18.57 and 22.14
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.95 (-1.74%) | 21.45 | 19.76 - 23.33 | 0.6462 times | Tue 31 December 2024 | 21.32 (6.49%) | 20.49 | 19.45 - 24.36 | 0.7831 times | Fri 29 December 2023 | 20.02 (-3.56%) | 21.20 | 13.90 - 25.47 | 1.4226 times | Fri 30 December 2022 | 20.76 (-23.73%) | 27.19 | 20.40 - 27.21 | 1.0978 times | Fri 31 December 2021 | 27.22 (-2.4%) | 27.95 | 26.11 - 28.54 | 0.6226 times | Thu 31 December 2020 | 27.89 (2.95%) | 27.10 | 15.58 - 28.61 | 0.976 times | Tue 31 December 2019 | 27.09 (0%) | 25.04 | 24.91 - 27.26 | 1.4517 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.17 | 21.22 |
| 12 day EMA | 21.3 | 21.36 | 21.41 |
| 20 day EMA | 21.47 | 21.52 | 21.57 |
| 35 day EMA | 21.76 | 21.81 | 21.85 |
| 50 day EMA | 22.04 | 22.08 | 22.12 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.21 | 21.35 |
| 12 day SMA | 21.28 | 21.33 | 21.36 |
| 20 day SMA | 21.49 | 21.54 | 21.59 |
| 35 day SMA | 21.83 | 21.86 | 21.89 |
| 50 day SMA | 22.06 | 22.1 | 22.14 |
| 100 day SMA | 22.26 | 22.26 | 22.26 |
| 150 day SMA | 21.86 | 21.86 | 21.86 |
| 200 day SMA | 21.74 | 21.74 | 21.75 |


