ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.1 and 21.25

Intraday Target 121.07
Intraday Target 221.12
Intraday Target 321.22
Intraday Target 421.27
Intraday Target 521.37

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (-0.94%) 21.30 21.17 - 21.32 0.4353 times
Thu 14 May 2026 21.37 (-0.05%) 21.38 21.30 - 21.50 1.0446 times
Wed 13 May 2026 21.38 (0.14%) 21.30 21.26 - 21.39 0.4353 times
Tue 12 May 2026 21.35 (-0.23%) 21.32 21.25 - 21.40 1.2568 times
Mon 11 May 2026 21.40 (-0.05%) 21.39 21.36 - 21.41 0.8052 times
Fri 08 May 2026 21.41 (1.09%) 21.33 21.28 - 21.41 1.2949 times
Thu 07 May 2026 21.18 (-0.28%) 21.25 21.12 - 21.30 1.3112 times
Wed 06 May 2026 21.24 (-0.09%) 21.25 21.24 - 21.42 1.3058 times
Tue 05 May 2026 21.26 (-0.19%) 21.34 21.24 - 21.36 0.8977 times
Mon 04 May 2026 21.30 (-0.56%) 21.42 21.24 - 21.48 1.2133 times
Fri 01 May 2026 21.42 (0.19%) 21.46 21.39 - 21.48 0.7236 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.01 and 21.34

Weekly Target 120.95
Weekly Target 221.06
Weekly Target 321.28
Weekly Target 421.39
Weekly Target 521.61

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (-1.12%) 21.39 21.17 - 21.50 0.7372 times
Fri 08 May 2026 21.41 (-0.05%) 21.42 21.12 - 21.48 1.1164 times
Fri 01 May 2026 21.42 (-0.19%) 21.55 21.25 - 21.55 0.6575 times
Fri 24 April 2026 21.46 (-0.97%) 21.61 21.37 - 21.72 0.7211 times
Fri 17 April 2026 21.67 (1.4%) 21.41 21.17 - 21.93 1.4825 times
Fri 10 April 2026 21.37 (0.19%) 21.39 21.01 - 21.62 0.9984 times
Thu 02 April 2026 21.33 (0.66%) 21.19 20.64 - 21.38 2.1047 times
Fri 27 March 2026 21.19 (-3.15%) 21.42 21.00 - 21.75 0.9459 times
Tue 17 March 2026 21.88 (0.37%) 21.96 21.70 - 21.96 0.4256 times
Fri 13 March 2026 21.80 (-1.22%) 22.14 21.59 - 22.14 0.8108 times
Fri 06 March 2026 22.07 (-0.18%) 21.78 21.68 - 22.41 1.8405 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.96 and 21.34

Monthly Target 120.88
Monthly Target 221.03
Monthly Target 321.263333333333
Monthly Target 421.41
Monthly Target 521.64

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (-0.98%) 21.46 21.12 - 21.50 0.2957 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.6099 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8556 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6759 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.8349 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.5048 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1498 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.2321 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 1.0542 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.7869 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.2529 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-K are 19.88 and 21.93

Yearly Target 119.45
Yearly Target 220.31
Yearly Target 321.5
Yearly Target 422.36
Yearly Target 523.55

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (-0.42%) 21.31 20.64 - 22.69 0.2155 times
Wed 31 December 2025 21.26 (-0.28%) 21.45 19.76 - 23.33 0.8444 times
Tue 31 December 2024 21.32 (6.49%) 20.49 19.45 - 24.36 0.849 times
Fri 29 December 2023 20.02 (-3.56%) 21.20 13.90 - 25.47 1.5513 times
Fri 30 December 2022 20.76 (-23.73%) 27.19 20.40 - 27.21 1.1632 times
Fri 31 December 2021 27.22 (-2.4%) 27.95 26.11 - 28.54 0.678 times
Thu 31 December 2020 27.89 (2.95%) 27.10 15.58 - 28.61 1.0849 times
Tue 31 December 2019 27.09 (0%) 25.04 24.91 - 27.26 1.6137 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and KeycorpKey KEY-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.32
20 day DMA 21.37
35 day DMA 21.36
50 day DMA 21.49
100 day DMA 21.68
150 day DMA 21.74
200 day DMA 21.94

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3621.35
12 day EMA21.3321.3621.36
20 day EMA21.3621.3821.38
35 day EMA21.4321.4521.46
50 day EMA21.5321.5421.55

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3821.34
12 day SMA21.3221.3321.33
20 day SMA21.3721.421.41
35 day SMA21.3621.3721.37
50 day SMA21.4921.521.52
100 day SMA21.6821.6921.68
150 day SMA21.7421.7521.76
200 day SMA21.9421.9521.95

Videos related to: KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top