PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 20.93
Daily Resistance: 21.12
5 Day Moving Average is 21.1
20 Day Moving Average is 21.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	21.11	21.05	21.18	20.99	26.06%
Thu 04 Dec 2025	0.38%	21.04	21.19	21.22	21.04	-21.68%
Wed 03 Dec 2025	0.48%	20.99	21.11	21.20	20.99	20.75%
Tue 02 Dec 2025	-0.66%	21.28	21.01	21.41	21.01	-15.44%
Mon 01 Dec 2025	-2.53%	21.47	21.15	21.47	21.13	-36.97%
Fri 28 Nov 2025	-0.5%	21.89	21.70	21.89	21.70	-12.63%
Wed 26 Nov 2025	0.69%	21.61	21.81	21.86	21.60	-31.98%
Tue 25 Nov 2025	0.65%	21.50	21.66	21.73	21.49	-41.65%
Mon 24 Nov 2025	0.37%	21.44	21.52	21.73	21.29	-40.71%
Fri 21 Nov 2025	0.23%	21.34	21.44	21.53	21.31	-31.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!