PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 21.19
Daily Resistance: 21.33
5 Day Moving Average is 21.33
20 Day Moving Average is 21.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.19%	21.35	21.28	21.37	21.23	-35.73%
Fri 15 May 2026	-0.56%	21.30	21.24	21.41	21.15	-53.79%
Thu 14 May 2026	0.14%	21.38	21.36	21.45	21.30	933.21%
Wed 13 May 2026	-0.47%	21.43	21.33	21.43	21.32	-48.28%
Tue 12 May 2026	-0.09%	21.47	21.43	21.47	21.34	-65.72%
Mon 11 May 2026	0.23%	21.38	21.45	21.51	21.38	-72.46%
Fri 08 May 2026	0.33%	21.35	21.40	21.42	21.20	-36.65%
Thu 07 May 2026	0.57%	21.23	21.33	21.38	21.17	9.26%
Wed 06 May 2026	0%	21.23	21.21	21.37	21.21	50.88%
Wed 06 May 2026	0.05%	21.23	21.21	21.37	21.21	50.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!