PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 21.09
Daily Resistance: 21.36
5 Day Moving Average is 21.05
20 Day Moving Average is 21.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.09%	21.11	21.15	21.30	21.03	4.97%
Thu 11 Dec 2025	0.71%	21.01	21.17	21.38	21.01	53.76%
Wed 10 Dec 2025	0.05%	21.00	21.02	21.17	21.00	154.1%
Tue 09 Dec 2025	0.62%	20.95	21.01	21.09	20.95	21.34%
Mon 08 Dec 2025	-0.81%	21.07	20.88	21.11	20.84	-3.05%
Fri 05 Dec 2025	-0.66%	21.11	21.05	21.18	20.99	24.73%
Thu 04 Dec 2025	0.38%	21.04	21.19	21.22	21.04	-22.5%
Wed 03 Dec 2025	0.48%	20.99	21.11	21.20	20.99	19.49%
Tue 02 Dec 2025	-0.66%	21.28	21.01	21.41	21.01	-16.33%
Mon 01 Dec 2025	-2.53%	21.47	21.15	21.47	21.13	-37.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!