PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 20.19
Daily Resistance: 20.33
5 Day Moving Average is 20.35
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.83%	20.30	20.26	20.40	20.26	18.61%
Thu 03 Sep 2026	0.39%	20.48	20.43	20.57	20.34	3.53%
Wed 02 Sep 2026	0.2%	20.25	20.35	20.52	20.10	-37.29%
Tue 01 Sep 2026	-0.44%	20.40	20.31	20.40	20.31	3.53%
Mon 31 Aug 2026	-2.49%	20.43	20.40	20.55	20.37	-7.71%
Fri 28 Aug 2026	-0.9%	21.19	20.92	21.19	20.92	-43.5%
Thu 27 Aug 2026	-0.42%	21.29	21.11	21.29	21.02	-22.21%
Wed 26 Aug 2026	-0.05%	21.15	21.20	21.30	21.15	48.49%
Tue 25 Aug 2026	1.14%	21.01	21.21	21.32	21.01	1456.44%
Mon 24 Aug 2026	0.77%	20.81	20.97	21.02	20.81	19.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!