PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 21.5
Daily Resistance: 21.76
5 Day Moving Average is 21.45
20 Day Moving Average is 21.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.28%	21.44	21.56	21.70	21.44	18.89%
Wed 29 Jul 2026	-0.05%	21.41	21.50	21.56	21.36	-15.92%
Tue 28 Jul 2026	0.51%	21.31	21.51	21.60	21.30	17.71%
Mon 27 Jul 2026	0.61%	21.35	21.40	21.43	21.24	-16.8%
Fri 24 Jul 2026	0%	21.25	21.27	21.34	21.13	-24.18%
Fri 24 Jul 2026	0.33%	21.25	21.27	21.34	21.13	-24.18%
Thu 23 Jul 2026	-0.33%	21.18	21.20	21.29	21.05	-20.05%
Wed 22 Jul 2026	-0.19%	21.27	21.27	21.42	21.24	-18.87%
Tue 21 Jul 2026	-0.19%	21.33	21.31	21.45	21.29	5.32%
Mon 20 Jul 2026	0.66%	21.25	21.35	21.45	21.17	-20.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!