PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 21.66
Daily Resistance: 21.8
5 Day Moving Average is 21.61
20 Day Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.42%	21.60	21.72	21.74	21.60	376.44%
Mon 12 Jan 2026	0.19%	21.58	21.63	21.67	21.41	-38.77%
Fri 09 Jan 2026	0.23%	21.53	21.59	21.66	21.50	-35.21%
Thu 08 Jan 2026	-0.05%	21.55	21.54	21.70	21.43	-15.29%
Wed 07 Jan 2026	0.84%	21.43	21.55	21.55	21.40	285.79%
Tue 06 Jan 2026	0.23%	21.41	21.37	21.45	21.30	35.53%
Mon 05 Jan 2026	-0.28%	21.41	21.32	21.58	21.30	31.67%
Fri 02 Jan 2026	0.75%	21.30	21.38	21.40	21.22	-39.96%
Wed 31 Dec 2025	-0.28%	21.18	21.22	21.29	21.16	245.96%
Mon 29 Dec 2025	0%	21.35	21.28	21.45	21.27	17.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!