PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 20.87
Daily Resistance: 20.98
5 Day Moving Average is 20.85
20 Day Moving Average is 20.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.1%	20.86	20.87	20.97	20.86	-64.77%
Thu 02 Jul 2026	-0.57%	20.96	20.85	20.97	20.83	-47.31%
Wed 01 Jul 2026	0.48%	20.87	20.97	20.99	20.74	-68.33%
Tue 30 Jun 2026	0.77%	20.61	20.87	20.91	20.61	402.04%
Mon 29 Jun 2026	0.24%	20.67	20.71	20.86	20.65	35.87%
Fri 26 Jun 2026	-0.19%	20.64	20.66	20.79	20.61	-7.05%
Thu 25 Jun 2026	0%	20.66	20.70	20.77	20.66	291.92%
Wed 24 Jun 2026	0.34%	20.71	20.70	20.75	20.68	-18.3%
Tue 23 Jun 2026	-0.05%	20.59	20.63	20.70	20.58	65.77%
Mon 22 Jun 2026	-0.39%	20.75	20.64	20.76	20.53	172.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!