PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 20.46
Daily Resistance: 20.64
5 Day Moving Average is 20.33
20 Day Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.1%	20.39	20.52	20.57	20.39	-44.17%
Thu 11 Jun 2026	1.23%	20.26	20.50	20.53	20.26	-39.62%
Wed 10 Jun 2026	0%	20.25	20.25	20.30	20.22	-25.67%
Tue 09 Jun 2026	0.5%	20.12	20.25	20.25	20.09	41.39%
Mon 08 Jun 2026	-0.1%	20.24	20.15	20.25	20.11	-27.79%
Fri 05 Jun 2026	-0.3%	20.20	20.17	20.32	20.10	239.21%
Thu 04 Jun 2026	-0.34%	20.38	20.23	20.56	20.18	57.17%
Wed 03 Jun 2026	-0.73%	20.45	20.30	20.53	20.21	65.96%
Tue 02 Jun 2026	-0.63%	20.58	20.45	20.58	20.38	20.76%
Mon 01 Jun 2026	-1.67%	20.58	20.58	20.60	20.46	0.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!