PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 21.93
Daily Resistance: 22.21
5 Day Moving Average is 22.02
20 Day Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.96%	21.91	22.06	22.08	21.80	15.83%
Mon 09 Feb 2026	-1.04%	22.08	21.85	22.08	21.79	-3.08%
Fri 06 Feb 2026	0.09%	22.13	22.08	22.13	22.04	-69.86%
Thu 05 Feb 2026	0.14%	21.90	22.06	22.06	21.90	-9.58%
Wed 04 Feb 2026	0.55%	21.90	22.03	22.04	21.90	-35.59%
Tue 03 Feb 2026	0%	21.83	21.91	21.98	21.72	33.56%
Mon 02 Feb 2026	-0.14%	21.82	21.91	21.98	21.82	-55.09%
Fri 30 Jan 2026	0.41%	21.90	21.94	21.96	21.75	111.27%
Thu 29 Jan 2026	-0.68%	22.00	21.85	22.00	21.77	-48.88%
Wed 28 Jan 2026	-0.36%	22.04	22.00	22.04	21.88	-41.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!