PVM Price Volume Measure charts Keycorp [Key/Pj] KEY-J share NYSE Stock Exchange

Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Daily Support: 21.44
Daily Resistance: 21.71
5 Day Moving Average is 21.38
20 Day Moving Average is 21.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.36%	21.40	21.56	21.59	21.32	-32%
Mon 13 Apr 2026	-0.51%	21.51	21.27	21.51	21.27	-41.37%
Fri 10 Apr 2026	-0.28%	21.44	21.38	21.55	21.36	-25.05%
Thu 09 Apr 2026	0.94%	21.33	21.44	21.44	21.12	-71.59%
Wed 08 Apr 2026	0.57%	21.37	21.24	21.37	20.97	-54.06%
Tue 07 Apr 2026	-0.24%	21.26	21.12	21.26	20.98	-43.18%
Mon 06 Apr 2026	0.47%	21.07	21.17	21.29	21.04	-65.24%
Thu 02 Apr 2026	0.81%	20.85	21.07	21.15	20.66	-56.18%
Wed 01 Apr 2026	0.48%	20.90	20.90	21.08	20.90	-52.25%
Tue 31 Mar 2026	-1.23%	21.06	20.80	21.10	20.76	283.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pj] KEY-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!