ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.29 and 21.43

Intraday Target 121.2
Intraday Target 221.28
Intraday Target 321.34
Intraday Target 421.42
Intraday Target 521.48

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 22 December 2025 21.36 (0.09%) 21.36 21.26 - 21.40 0.812 times
Fri 19 December 2025 21.34 (0%) 21.29 21.27 - 21.42 0.6009 times
Thu 18 December 2025 21.34 (0.52%) 21.20 21.20 - 21.38 0.9359 times
Wed 17 December 2025 21.23 (-0.23%) 21.25 21.10 - 21.33 0.743 times
Tue 16 December 2025 21.28 (-0.14%) 21.25 21.15 - 21.32 1.6667 times
Mon 15 December 2025 21.31 (0.76%) 21.30 21.06 - 21.34 1.0719 times
Fri 12 December 2025 21.15 (-0.09%) 21.11 21.03 - 21.30 0.6902 times
Thu 11 December 2025 21.17 (0.71%) 21.01 21.01 - 21.38 1.011 times
Wed 10 December 2025 21.02 (0.05%) 21.00 21.00 - 21.17 1.6707 times
Tue 09 December 2025 21.01 (0.62%) 20.95 20.95 - 21.09 0.7978 times
Mon 08 December 2025 20.88 (-0.81%) 21.07 20.84 - 21.11 0.6374 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.29 and 21.43

Weekly Target 121.2
Weekly Target 221.28
Weekly Target 321.34
Weekly Target 421.42
Weekly Target 521.48

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 22 December 2025 21.36 (0.09%) 21.36 21.26 - 21.40 0.3272 times
Fri 19 December 2025 21.34 (0.9%) 21.30 21.06 - 21.42 2.0219 times
Fri 12 December 2025 21.15 (0.48%) 21.07 20.84 - 21.38 1.9369 times
Fri 05 December 2025 21.05 (-3%) 21.47 20.99 - 21.47 1.2392 times
Fri 28 November 2025 21.70 (1.21%) 21.44 21.29 - 21.89 0.7157 times
Fri 21 November 2025 21.44 (-2.06%) 21.81 21.31 - 21.92 1.0928 times
Fri 14 November 2025 21.89 (-1.4%) 22.20 21.73 - 22.25 0.7852 times
Fri 07 November 2025 22.20 (-1.03%) 22.10 22.01 - 22.34 0.5546 times
Fri 31 October 2025 22.43 (0%) 22.31 22.31 - 22.52 0.2691 times
Fri 31 October 2025 22.43 (-0.18%) 22.50 22.28 - 22.66 1.0576 times
Fri 24 October 2025 22.47 (1.03%) 22.24 22.19 - 22.61 1.4428 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.79 and 21.42

Monthly Target 120.59
Monthly Target 220.98
Monthly Target 321.223333333333
Monthly Target 421.61
Monthly Target 521.85

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 22 December 2025 21.36 (-1.57%) 21.47 20.84 - 21.47 1.0668 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.6079 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0071 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7285 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.1668 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.3091 times
Mon 30 June 2025 21.15 (2.62%) 20.40 20.40 - 21.42 0.8926 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.0674 times
Wed 30 April 2025 21.91 (5.13%) 20.92 19.97 - 22.04 1.1041 times
Mon 31 March 2025 20.84 (-8.64%) 22.45 20.84 - 22.67 1.0498 times
Fri 28 February 2025 22.81 (5.12%) 21.61 21.57 - 22.97 0.6146 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 18.98 and 22.35

Yearly Target 118.19
Yearly Target 219.77
Yearly Target 321.556666666667
Yearly Target 423.14
Yearly Target 524.93

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 22 December 2025 21.36 (-0.88%) 21.54 19.97 - 23.34 0.6622 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7232 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.4051 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.855 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.4935 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8079 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.3775 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.6756 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.18
20 day DMA 21.26
35 day DMA 21.55
50 day DMA 21.79
100 day DMA 22.21
150 day DMA 21.93
200 day DMA 21.78

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.2921.26
12 day EMA21.2821.2621.25
20 day EMA21.3421.3421.34
35 day EMA21.5621.5721.58
50 day EMA21.821.8221.84

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.321.26
12 day SMA21.1821.1621.15
20 day SMA21.2621.2721.27
35 day SMA21.5521.5821.61
50 day SMA21.7921.821.83
100 day SMA22.2122.2122.22
150 day SMA21.9321.9421.93
200 day SMA21.7821.7821.78

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top