ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.19 and 21.33

Intraday Target 121.15
Intraday Target 221.22
Intraday Target 321.293333333333
Intraday Target 421.36
Intraday Target 521.43

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 18 May 2026 21.28 (0.19%) 21.35 21.23 - 21.37 0.3762 times
Fri 15 May 2026 21.24 (-0.56%) 21.30 21.15 - 21.41 0.2705 times
Thu 14 May 2026 21.36 (0.14%) 21.38 21.30 - 21.45 6.048 times
Wed 13 May 2026 21.33 (-0.47%) 21.43 21.32 - 21.43 0.3028 times
Tue 12 May 2026 21.43 (-0.09%) 21.47 21.34 - 21.47 0.2006 times
Mon 11 May 2026 21.45 (0.23%) 21.38 21.38 - 21.51 0.1612 times
Fri 08 May 2026 21.40 (0.33%) 21.35 21.20 - 21.42 0.3708 times
Thu 07 May 2026 21.33 (0.57%) 21.23 21.17 - 21.38 0.6396 times
Wed 06 May 2026 21.21 (0.05%) 21.23 21.21 - 21.37 0.8832 times
Tue 05 May 2026 21.20 (0.05%) 21.24 21.15 - 21.31 0.747 times
Mon 04 May 2026 21.19 (-1.4%) 21.41 21.14 - 21.69 0.7524 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.19 and 21.33

Weekly Target 121.15
Weekly Target 221.22
Weekly Target 321.293333333333
Weekly Target 421.36
Weekly Target 521.43

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 18 May 2026 21.28 (0.19%) 21.35 21.23 - 21.37 0.1658 times
Fri 15 May 2026 21.24 (-0.75%) 21.38 21.15 - 21.51 3.0768 times
Fri 08 May 2026 21.40 (-0.42%) 21.41 21.14 - 21.69 1.495 times
Fri 01 May 2026 21.49 (-0.92%) 21.70 21.34 - 21.70 0.8556 times
Fri 24 April 2026 21.69 (0.05%) 21.73 21.50 - 21.78 0.5344 times
Fri 17 April 2026 21.68 (1.4%) 21.51 21.27 - 21.81 0.6851 times
Fri 10 April 2026 21.38 (1.47%) 21.07 20.97 - 21.55 0.6291 times
Thu 02 April 2026 21.07 (-0.52%) 21.23 20.66 - 21.23 1.3363 times
Fri 27 March 2026 21.18 (-2.71%) 21.32 21.15 - 21.72 0.8335 times
Tue 17 March 2026 21.77 (0.32%) 21.79 21.56 - 21.85 0.3883 times
Fri 13 March 2026 21.70 (-0.23%) 21.76 21.30 - 21.79 0.9732 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.94 and 21.49

Monthly Target 120.82
Monthly Target 221.05
Monthly Target 321.37
Monthly Target 421.6
Monthly Target 521.92

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 18 May 2026 21.28 (-0.98%) 21.48 21.14 - 21.69 1.136 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.5117 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.9286 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.849 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.5259 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.5141 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.6517 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0241 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7811 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.0779 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.4036 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 20.05 and 21.89

Yearly Target 119.64
Yearly Target 220.46
Yearly Target 321.48
Yearly Target 422.3
Yearly Target 523.32

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 18 May 2026 21.28 (0.28%) 21.30 20.66 - 22.50 0.2763 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.7318 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7775 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.5254 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8986 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.5346 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8905 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.5184 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.847 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.33
20 day DMA 21.42
35 day DMA 21.37
50 day DMA 21.44
100 day DMA 21.63
150 day DMA 21.72
200 day DMA 21.92

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3321.37
12 day EMA21.3621.3721.39
20 day EMA21.3821.3921.41
35 day EMA21.4221.4321.44
50 day EMA21.4621.4721.48

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3621.39
12 day SMA21.3321.3421.36
20 day SMA21.4221.4421.46
35 day SMA21.3721.3721.37
50 day SMA21.4421.4421.45
100 day SMA21.6321.6321.63
150 day SMA21.7221.7321.74
200 day SMA21.9221.9321.93

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top