Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 22.19 and 22.52
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.24 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.57 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.35 (0.4%) | 22.32 | 22.02 - 22.35 | 0.7831 times | Thu 12 February 2026 | 22.26 (0%) | 22.31 | 22.09 - 22.31 | 0.5663 times | Wed 11 February 2026 | 22.26 (0.91%) | 22.08 | 22.07 - 22.27 | 0.8193 times | Tue 10 February 2026 | 22.06 (0.96%) | 21.91 | 21.80 - 22.08 | 1.5743 times | Mon 09 February 2026 | 21.85 (-1.04%) | 22.08 | 21.79 - 22.08 | 1.3173 times | Fri 06 February 2026 | 22.08 (0.09%) | 22.13 | 22.04 - 22.13 | 0.4096 times | Thu 05 February 2026 | 22.06 (0.14%) | 21.90 | 21.90 - 22.06 | 1.2289 times | Wed 04 February 2026 | 22.03 (0.55%) | 21.90 | 21.90 - 22.04 | 0.8755 times | Tue 03 February 2026 | 21.91 (0%) | 21.83 | 21.72 - 21.98 | 1.8153 times | Mon 02 February 2026 | 21.91 (-0.14%) | 21.82 | 21.82 - 21.98 | 0.6104 times | Fri 30 January 2026 | 21.94 (0.41%) | 21.90 | 21.75 - 21.96 | 2.8715 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 22.07 and 22.63
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.35 (1.22%) | 22.08 | 21.79 - 22.35 | 0.7431 times | Fri 06 February 2026 | 22.08 (0.64%) | 21.82 | 21.72 - 22.13 | 0.7254 times | Fri 30 January 2026 | 21.94 (-0.72%) | 22.02 | 21.75 - 22.14 | 0.9637 times | Fri 23 January 2026 | 22.10 (1.33%) | 21.70 | 21.65 - 22.10 | 0.6411 times | Fri 16 January 2026 | 21.81 (1.02%) | 21.58 | 21.41 - 21.90 | 1.9987 times | Fri 09 January 2026 | 21.59 (0.98%) | 21.41 | 21.30 - 21.70 | 1.5924 times | Fri 02 January 2026 | 21.38 (0.47%) | 21.35 | 21.16 - 21.45 | 1.0386 times | Mon 29 December 2025 | 21.28 (-0.33%) | 21.35 | 21.27 - 21.45 | 0.233 times | Fri 26 December 2025 | 21.35 (0.05%) | 21.36 | 21.24 - 21.48 | 0.6063 times | Fri 19 December 2025 | 21.34 (0.9%) | 21.30 | 21.06 - 21.42 | 1.4579 times | Fri 12 December 2025 | 21.15 (0.48%) | 21.07 | 20.84 - 21.38 | 1.3966 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 22.04 and 22.67
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.35 (1.87%) | 21.82 | 21.72 - 22.35 | 0.3905 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.4133 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.4642 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6036 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0001 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7234 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1586 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.3 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8864 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0599 times | Wed 30 April 2025 | 21.91 (5.13%) | 20.92 | 19.97 - 22.04 | 1.0964 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 21.79 and 22.92
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.35 (5.33%) | 21.30 | 21.22 - 22.35 | 0.1093 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7584 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.8015 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.5573 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.9476 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5469 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8953 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.5267 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.857 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.14 | 22.08 |
| 12 day EMA | 22.1 | 22.05 | 22.01 |
| 20 day EMA | 22 | 21.96 | 21.93 |
| 35 day EMA | 21.84 | 21.81 | 21.78 |
| 50 day EMA | 21.66 | 21.63 | 21.6 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.1 | 22.06 |
| 12 day SMA | 22.05 | 22.02 | 22 |
| 20 day SMA | 22.01 | 21.99 | 21.96 |
| 35 day SMA | 21.79 | 21.76 | 21.73 |
| 50 day SMA | 21.61 | 21.58 | 21.56 |
| 100 day SMA | 21.92 | 21.92 | 21.93 |
| 150 day SMA | 22.07 | 22.07 | 22.07 |
| 200 day SMA | 21.89 | 21.88 | 21.87 |
Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
