ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.94 and 21.13

Intraday Target 120.9
Intraday Target 220.98
Intraday Target 321.086666666667
Intraday Target 421.17
Intraday Target 521.28

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 22 May 2026 21.07 (-0.09%) 21.19 21.00 - 21.19 0.4229 times
Thu 21 May 2026 21.09 (-0.61%) 21.21 21.07 - 21.29 0.3593 times
Wed 20 May 2026 21.22 (0.05%) 21.23 21.21 - 21.36 0.546 times
Tue 19 May 2026 21.21 (-0.33%) 21.22 21.17 - 21.28 0.5162 times
Mon 18 May 2026 21.28 (0.19%) 21.35 21.23 - 21.37 0.4169 times
Fri 15 May 2026 21.24 (-0.56%) 21.30 21.15 - 21.41 0.2998 times
Thu 14 May 2026 21.36 (0.14%) 21.38 21.30 - 21.45 6.7024 times
Wed 13 May 2026 21.33 (-0.47%) 21.43 21.32 - 21.43 0.3355 times
Tue 12 May 2026 21.43 (-0.09%) 21.47 21.34 - 21.47 0.2224 times
Mon 11 May 2026 21.45 (0.23%) 21.38 21.38 - 21.51 0.1787 times
Fri 08 May 2026 21.40 (0.33%) 21.35 21.20 - 21.42 0.411 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 20.85 and 21.22

Weekly Target 120.78
Weekly Target 220.92
Weekly Target 321.146666666667
Weekly Target 421.29
Weekly Target 521.52

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 22 May 2026 21.07 (-0.8%) 21.35 21.00 - 21.37 0.8376 times
Fri 15 May 2026 21.24 (-0.75%) 21.38 21.15 - 21.51 2.8666 times
Fri 08 May 2026 21.40 (-0.42%) 21.41 21.14 - 21.69 1.3929 times
Fri 01 May 2026 21.49 (-0.92%) 21.70 21.34 - 21.70 0.7972 times
Fri 24 April 2026 21.69 (0.05%) 21.73 21.50 - 21.78 0.4979 times
Fri 17 April 2026 21.68 (1.4%) 21.51 21.27 - 21.81 0.6383 times
Fri 10 April 2026 21.38 (1.47%) 21.07 20.97 - 21.55 0.5861 times
Thu 02 April 2026 21.07 (-0.52%) 21.23 20.66 - 21.23 1.245 times
Fri 27 March 2026 21.18 (-2.71%) 21.32 21.15 - 21.72 0.7766 times
Tue 17 March 2026 21.77 (0.32%) 21.79 21.56 - 21.85 0.3618 times
Fri 13 March 2026 21.70 (-0.23%) 21.76 21.30 - 21.79 0.9068 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.69 and 21.38

Monthly Target 120.56
Monthly Target 220.82
Monthly Target 321.253333333333
Monthly Target 421.51
Monthly Target 521.94

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 22 May 2026 21.07 (-1.95%) 21.48 21.00 - 21.69 1.2733 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.5038 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.9142 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.8358 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.5023 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.4906 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.6416 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0082 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.769 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.0612 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.3819 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 19.95 and 21.79

Yearly Target 119.57
Yearly Target 220.32
Yearly Target 321.41
Yearly Target 422.16
Yearly Target 523.25

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 22 May 2026 21.07 (-0.71%) 21.30 20.66 - 22.50 0.2848 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.7311 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7768 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.5239 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8977 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.534 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8896 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.5169 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.8452 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.28
20 day DMA 21.33
35 day DMA 21.4
50 day DMA 21.39
100 day DMA 21.62
150 day DMA 21.68
200 day DMA 21.91

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.221.26
12 day EMA21.2521.2821.32
20 day EMA21.3121.3321.36
35 day EMA21.3321.3521.37
50 day EMA21.3921.421.41

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2121.26
12 day SMA21.2821.321.31
20 day SMA21.3321.3621.38
35 day SMA21.421.421.39
50 day SMA21.3921.421.41
100 day SMA21.6221.6221.63
150 day SMA21.6821.6921.69
200 day SMA21.9121.9121.92

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top