KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.29 and 21.43
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.48 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.36 (0.09%) | 21.36 | 21.26 - 21.40 | 0.812 times | Fri 19 December 2025 | 21.34 (0%) | 21.29 | 21.27 - 21.42 | 0.6009 times | Thu 18 December 2025 | 21.34 (0.52%) | 21.20 | 21.20 - 21.38 | 0.9359 times | Wed 17 December 2025 | 21.23 (-0.23%) | 21.25 | 21.10 - 21.33 | 0.743 times | Tue 16 December 2025 | 21.28 (-0.14%) | 21.25 | 21.15 - 21.32 | 1.6667 times | Mon 15 December 2025 | 21.31 (0.76%) | 21.30 | 21.06 - 21.34 | 1.0719 times | Fri 12 December 2025 | 21.15 (-0.09%) | 21.11 | 21.03 - 21.30 | 0.6902 times | Thu 11 December 2025 | 21.17 (0.71%) | 21.01 | 21.01 - 21.38 | 1.011 times | Wed 10 December 2025 | 21.02 (0.05%) | 21.00 | 21.00 - 21.17 | 1.6707 times | Tue 09 December 2025 | 21.01 (0.62%) | 20.95 | 20.95 - 21.09 | 0.7978 times | Mon 08 December 2025 | 20.88 (-0.81%) | 21.07 | 20.84 - 21.11 | 0.6374 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.29 and 21.43
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.36 (0.09%) | 21.36 | 21.26 - 21.40 | 0.3272 times | Fri 19 December 2025 | 21.34 (0.9%) | 21.30 | 21.06 - 21.42 | 2.0219 times | Fri 12 December 2025 | 21.15 (0.48%) | 21.07 | 20.84 - 21.38 | 1.9369 times | Fri 05 December 2025 | 21.05 (-3%) | 21.47 | 20.99 - 21.47 | 1.2392 times | Fri 28 November 2025 | 21.70 (1.21%) | 21.44 | 21.29 - 21.89 | 0.7157 times | Fri 21 November 2025 | 21.44 (-2.06%) | 21.81 | 21.31 - 21.92 | 1.0928 times | Fri 14 November 2025 | 21.89 (-1.4%) | 22.20 | 21.73 - 22.25 | 0.7852 times | Fri 07 November 2025 | 22.20 (-1.03%) | 22.10 | 22.01 - 22.34 | 0.5546 times | Fri 31 October 2025 | 22.43 (0%) | 22.31 | 22.31 - 22.52 | 0.2691 times | Fri 31 October 2025 | 22.43 (-0.18%) | 22.50 | 22.28 - 22.66 | 1.0576 times | Fri 24 October 2025 | 22.47 (1.03%) | 22.24 | 22.19 - 22.61 | 1.4428 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.79 and 21.42
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.36 (-1.57%) | 21.47 | 20.84 - 21.47 | 1.0668 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6079 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0071 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7285 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1668 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.3091 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8926 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0674 times | Wed 30 April 2025 | 21.91 (5.13%) | 20.92 | 19.97 - 22.04 | 1.1041 times | Mon 31 March 2025 | 20.84 (-8.64%) | 22.45 | 20.84 - 22.67 | 1.0498 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.6146 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 18.98 and 22.35
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.36 (-0.88%) | 21.54 | 19.97 - 23.34 | 0.6622 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7232 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.4051 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.855 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.4935 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8079 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.3775 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.6756 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.29 | 21.26 |
| 12 day EMA | 21.28 | 21.26 | 21.25 |
| 20 day EMA | 21.34 | 21.34 | 21.34 |
| 35 day EMA | 21.56 | 21.57 | 21.58 |
| 50 day EMA | 21.8 | 21.82 | 21.84 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.3 | 21.26 |
| 12 day SMA | 21.18 | 21.16 | 21.15 |
| 20 day SMA | 21.26 | 21.27 | 21.27 |
| 35 day SMA | 21.55 | 21.58 | 21.61 |
| 50 day SMA | 21.79 | 21.8 | 21.83 |
| 100 day SMA | 22.21 | 22.21 | 22.22 |
| 150 day SMA | 21.93 | 21.94 | 21.93 |
| 200 day SMA | 21.78 | 21.78 | 21.78 |


