KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.19 and 21.33
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.293333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.43 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.28 (0.19%) | 21.35 | 21.23 - 21.37 | 0.3762 times | Fri 15 May 2026 | 21.24 (-0.56%) | 21.30 | 21.15 - 21.41 | 0.2705 times | Thu 14 May 2026 | 21.36 (0.14%) | 21.38 | 21.30 - 21.45 | 6.048 times | Wed 13 May 2026 | 21.33 (-0.47%) | 21.43 | 21.32 - 21.43 | 0.3028 times | Tue 12 May 2026 | 21.43 (-0.09%) | 21.47 | 21.34 - 21.47 | 0.2006 times | Mon 11 May 2026 | 21.45 (0.23%) | 21.38 | 21.38 - 21.51 | 0.1612 times | Fri 08 May 2026 | 21.40 (0.33%) | 21.35 | 21.20 - 21.42 | 0.3708 times | Thu 07 May 2026 | 21.33 (0.57%) | 21.23 | 21.17 - 21.38 | 0.6396 times | Wed 06 May 2026 | 21.21 (0.05%) | 21.23 | 21.21 - 21.37 | 0.8832 times | Tue 05 May 2026 | 21.20 (0.05%) | 21.24 | 21.15 - 21.31 | 0.747 times | Mon 04 May 2026 | 21.19 (-1.4%) | 21.41 | 21.14 - 21.69 | 0.7524 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.19 and 21.33
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.28 (0.19%) | 21.35 | 21.23 - 21.37 | 0.1658 times | Fri 15 May 2026 | 21.24 (-0.75%) | 21.38 | 21.15 - 21.51 | 3.0768 times | Fri 08 May 2026 | 21.40 (-0.42%) | 21.41 | 21.14 - 21.69 | 1.495 times | Fri 01 May 2026 | 21.49 (-0.92%) | 21.70 | 21.34 - 21.70 | 0.8556 times | Fri 24 April 2026 | 21.69 (0.05%) | 21.73 | 21.50 - 21.78 | 0.5344 times | Fri 17 April 2026 | 21.68 (1.4%) | 21.51 | 21.27 - 21.81 | 0.6851 times | Fri 10 April 2026 | 21.38 (1.47%) | 21.07 | 20.97 - 21.55 | 0.6291 times | Thu 02 April 2026 | 21.07 (-0.52%) | 21.23 | 20.66 - 21.23 | 1.3363 times | Fri 27 March 2026 | 21.18 (-2.71%) | 21.32 | 21.15 - 21.72 | 0.8335 times | Tue 17 March 2026 | 21.77 (0.32%) | 21.79 | 21.56 - 21.85 | 0.3883 times | Fri 13 March 2026 | 21.70 (-0.23%) | 21.76 | 21.30 - 21.79 | 0.9732 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.94 and 21.49
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.28 (-0.98%) | 21.48 | 21.14 - 21.69 | 1.136 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.5117 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.9286 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.849 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.5259 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.5141 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6517 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0241 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7811 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.0779 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.4036 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 20.05 and 21.89
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.28 (0.28%) | 21.30 | 20.66 - 22.50 | 0.2763 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7318 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7775 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.5254 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.8986 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5346 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8905 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.5184 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.847 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.33 | 21.37 |
| 12 day EMA | 21.36 | 21.37 | 21.39 |
| 20 day EMA | 21.38 | 21.39 | 21.41 |
| 35 day EMA | 21.42 | 21.43 | 21.44 |
| 50 day EMA | 21.46 | 21.47 | 21.48 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.36 | 21.39 |
| 12 day SMA | 21.33 | 21.34 | 21.36 |
| 20 day SMA | 21.42 | 21.44 | 21.46 |
| 35 day SMA | 21.37 | 21.37 | 21.37 |
| 50 day SMA | 21.44 | 21.44 | 21.45 |
| 100 day SMA | 21.63 | 21.63 | 21.63 |
| 150 day SMA | 21.72 | 21.73 | 21.74 |
| 200 day SMA | 21.92 | 21.93 | 21.93 |


