Munafa Stock Market Course + Intraday & FNO calls 
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 21.59 and 21.74
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.85 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.69 (0.46%) | 21.70 | 21.63 - 21.78 | 0.945 times | Thu 23 April 2026 | 21.59 (-0.28%) | 21.65 | 21.58 - 21.73 | 0.835 times | Wed 22 April 2026 | 21.65 (0.23%) | 21.60 | 21.55 - 21.77 | 0.6472 times | Tue 21 April 2026 | 21.60 (-0.05%) | 21.70 | 21.50 - 21.77 | 1.178 times | Mon 20 April 2026 | 21.61 (-0.32%) | 21.73 | 21.58 - 21.73 | 0.7767 times | Fri 17 April 2026 | 21.68 (0.14%) | 21.75 | 21.65 - 21.81 | 0.9709 times | Thu 16 April 2026 | 21.65 (-0.14%) | 21.75 | 21.61 - 21.75 | 0.7702 times | Wed 15 April 2026 | 21.68 (0.56%) | 21.69 | 21.40 - 21.78 | 1.165 times | Tue 14 April 2026 | 21.56 (1.36%) | 21.40 | 21.32 - 21.59 | 1.4563 times | Mon 13 April 2026 | 21.27 (-0.51%) | 21.51 | 21.27 - 21.51 | 1.2557 times | Fri 10 April 2026 | 21.38 (-0.28%) | 21.44 | 21.36 - 21.55 | 1.6052 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.46 and 21.74
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.69 (0.05%) | 21.73 | 21.50 - 21.78 | 0.6355 times | Fri 17 April 2026 | 21.68 (1.4%) | 21.51 | 21.27 - 21.81 | 0.8148 times | Fri 10 April 2026 | 21.38 (1.47%) | 21.07 | 20.97 - 21.55 | 0.7481 times | Thu 02 April 2026 | 21.07 (-0.52%) | 21.23 | 20.66 - 21.23 | 1.5892 times | Fri 27 March 2026 | 21.18 (-2.71%) | 21.32 | 21.15 - 21.72 | 0.9913 times | Tue 17 March 2026 | 21.77 (0.32%) | 21.79 | 21.56 - 21.85 | 0.4618 times | Fri 13 March 2026 | 21.70 (-0.23%) | 21.76 | 21.30 - 21.79 | 1.1574 times | Fri 06 March 2026 | 21.75 (-0.32%) | 21.47 | 21.44 - 21.95 | 1.2325 times | Fri 27 February 2026 | 21.82 (-2.06%) | 22.35 | 21.55 - 22.45 | 1.6643 times | Fri 20 February 2026 | 22.28 (-0.31%) | 22.41 | 22.26 - 22.50 | 0.705 times | Fri 13 February 2026 | 22.35 (0%) | 22.32 | 22.02 - 22.35 | 0.183 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.18 and 22.33
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.69 (4.28%) | 20.90 | 20.66 - 21.81 | 0.4252 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8816 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8374 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.4488 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.501 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6188 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0252 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7416 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1877 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.3327 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.9087 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 21.18 and 23.02
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.69 (2.21%) | 21.30 | 20.66 - 22.50 | 0.2099 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7499 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7925 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.5396 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.9369 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.5407 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8852 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.5094 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.836 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.6 | 21.61 |
| 12 day EMA | 21.55 | 21.52 | 21.51 |
| 20 day EMA | 21.52 | 21.5 | 21.49 |
| 35 day EMA | 21.59 | 21.58 | 21.58 |
| 50 day EMA | 21.71 | 21.71 | 21.72 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.63 | 21.64 |
| 12 day SMA | 21.57 | 21.53 | 21.49 |
| 20 day SMA | 21.37 | 21.35 | 21.34 |
| 35 day SMA | 21.47 | 21.47 | 21.47 |
| 50 day SMA | 21.69 | 21.69 | 21.7 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 21.86 | 21.87 | 21.88 |
| 200 day SMA | 21.97 | 21.97 | 21.97 |
Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
