KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-J
- KEY-J Experts view
- Tomorrow's Movement KEY-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 20.94 and 21.13
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.086666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.28 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.07 (-0.09%) | 21.19 | 21.00 - 21.19 | 0.4229 times | Thu 21 May 2026 | 21.09 (-0.61%) | 21.21 | 21.07 - 21.29 | 0.3593 times | Wed 20 May 2026 | 21.22 (0.05%) | 21.23 | 21.21 - 21.36 | 0.546 times | Tue 19 May 2026 | 21.21 (-0.33%) | 21.22 | 21.17 - 21.28 | 0.5162 times | Mon 18 May 2026 | 21.28 (0.19%) | 21.35 | 21.23 - 21.37 | 0.4169 times | Fri 15 May 2026 | 21.24 (-0.56%) | 21.30 | 21.15 - 21.41 | 0.2998 times | Thu 14 May 2026 | 21.36 (0.14%) | 21.38 | 21.30 - 21.45 | 6.7024 times | Wed 13 May 2026 | 21.33 (-0.47%) | 21.43 | 21.32 - 21.43 | 0.3355 times | Tue 12 May 2026 | 21.43 (-0.09%) | 21.47 | 21.34 - 21.47 | 0.2224 times | Mon 11 May 2026 | 21.45 (0.23%) | 21.38 | 21.38 - 21.51 | 0.1787 times | Fri 08 May 2026 | 21.40 (0.33%) | 21.35 | 21.20 - 21.42 | 0.411 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.85 and 21.22
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.07 (-0.8%) | 21.35 | 21.00 - 21.37 | 0.8376 times | Fri 15 May 2026 | 21.24 (-0.75%) | 21.38 | 21.15 - 21.51 | 2.8666 times | Fri 08 May 2026 | 21.40 (-0.42%) | 21.41 | 21.14 - 21.69 | 1.3929 times | Fri 01 May 2026 | 21.49 (-0.92%) | 21.70 | 21.34 - 21.70 | 0.7972 times | Fri 24 April 2026 | 21.69 (0.05%) | 21.73 | 21.50 - 21.78 | 0.4979 times | Fri 17 April 2026 | 21.68 (1.4%) | 21.51 | 21.27 - 21.81 | 0.6383 times | Fri 10 April 2026 | 21.38 (1.47%) | 21.07 | 20.97 - 21.55 | 0.5861 times | Thu 02 April 2026 | 21.07 (-0.52%) | 21.23 | 20.66 - 21.23 | 1.245 times | Fri 27 March 2026 | 21.18 (-2.71%) | 21.32 | 21.15 - 21.72 | 0.7766 times | Tue 17 March 2026 | 21.77 (0.32%) | 21.79 | 21.56 - 21.85 | 0.3618 times | Fri 13 March 2026 | 21.70 (-0.23%) | 21.76 | 21.30 - 21.79 | 0.9068 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.69 and 21.38
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.07 (-1.95%) | 21.48 | 21.00 - 21.69 | 1.2733 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.5038 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.9142 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8358 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.5023 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.4906 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6416 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0082 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.769 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.0612 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.3819 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-J are 19.95 and 21.79
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.07 (-0.71%) | 21.30 | 20.66 - 22.50 | 0.2848 times | Wed 31 December 2025 | 21.22 (-1.53%) | 21.54 | 19.97 - 23.34 | 0.7311 times | Tue 31 December 2024 | 21.55 (7.97%) | 19.95 | 18.93 - 24.18 | 0.7768 times | Fri 29 December 2023 | 19.96 (-3.95%) | 21.06 | 14.23 - 25.37 | 1.5239 times | Fri 30 December 2022 | 20.78 (-22%) | 26.58 | 18.88 - 26.88 | 0.8977 times | Fri 31 December 2021 | 26.64 (-4.1%) | 27.70 | 25.74 - 28.04 | 0.534 times | Thu 31 December 2020 | 27.78 (3.66%) | 26.86 | 17.53 - 28.08 | 0.8896 times | Tue 31 December 2019 | 26.80 (17.65%) | 22.70 | 22.64 - 26.94 | 1.5169 times | Mon 31 December 2018 | 22.78 (0%) | 24.63 | 21.45 - 25.13 | 1.8452 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.2 | 21.26 |
| 12 day EMA | 21.25 | 21.28 | 21.32 |
| 20 day EMA | 21.31 | 21.33 | 21.36 |
| 35 day EMA | 21.33 | 21.35 | 21.37 |
| 50 day EMA | 21.39 | 21.4 | 21.41 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.21 | 21.26 |
| 12 day SMA | 21.28 | 21.3 | 21.31 |
| 20 day SMA | 21.33 | 21.36 | 21.38 |
| 35 day SMA | 21.4 | 21.4 | 21.39 |
| 50 day SMA | 21.39 | 21.4 | 21.41 |
| 100 day SMA | 21.62 | 21.62 | 21.63 |
| 150 day SMA | 21.68 | 21.69 | 21.69 |
| 200 day SMA | 21.91 | 21.91 | 21.92 |


