ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 20.93 and 21.12

Intraday Target 120.88
Intraday Target 220.97
Intraday Target 321.073333333333
Intraday Target 421.16
Intraday Target 521.26

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-0.66%) 21.11 20.99 - 21.18 1.5491 times
Thu 04 December 2025 21.19 (0.38%) 21.04 21.04 - 21.22 0.9624 times
Wed 03 December 2025 21.11 (0.48%) 20.99 20.99 - 21.20 1.4839 times
Tue 02 December 2025 21.01 (-0.66%) 21.28 21.01 - 21.41 1.0391 times
Mon 01 December 2025 21.15 (-2.53%) 21.47 21.13 - 21.47 0.7745 times
Fri 28 November 2025 21.70 (-0.5%) 21.89 21.70 - 21.89 1.0736 times
Wed 26 November 2025 21.81 (0.69%) 21.61 21.60 - 21.86 0.8359 times
Tue 25 November 2025 21.66 (0.65%) 21.50 21.49 - 21.73 0.717 times
Mon 24 November 2025 21.52 (0.37%) 21.44 21.29 - 21.73 0.7285 times
Fri 21 November 2025 21.44 (0.23%) 21.34 21.31 - 21.53 0.8359 times
Thu 20 November 2025 21.39 (-1.2%) 21.67 21.35 - 21.75 1.411 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 20.78 and 21.26

Weekly Target 120.69
Weekly Target 220.87
Weekly Target 321.17
Weekly Target 421.35
Weekly Target 521.65

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-3%) 21.47 20.99 - 21.47 1.3286 times
Fri 28 November 2025 21.70 (1.21%) 21.44 21.29 - 21.89 0.7673 times
Fri 21 November 2025 21.44 (-2.06%) 21.81 21.31 - 21.92 1.1716 times
Fri 14 November 2025 21.89 (-1.4%) 22.20 21.73 - 22.25 0.8419 times
Fri 07 November 2025 22.20 (-1.03%) 22.10 22.01 - 22.34 0.5946 times
Fri 31 October 2025 22.43 (0%) 22.31 22.31 - 22.52 0.2885 times
Fri 31 October 2025 22.43 (-0.18%) 22.50 22.28 - 22.66 1.1339 times
Fri 24 October 2025 22.47 (1.03%) 22.24 22.19 - 22.61 1.547 times
Fri 17 October 2025 22.24 (-0.09%) 22.40 21.81 - 22.44 1.7074 times
Fri 10 October 2025 22.26 (-2.37%) 22.81 22.22 - 22.97 0.6191 times
Fri 03 October 2025 22.80 (0.66%) 22.75 22.56 - 23.15 0.7349 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.78 and 21.26

Monthly Target 120.69
Monthly Target 220.87
Monthly Target 321.17
Monthly Target 421.35
Monthly Target 521.65

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-3%) 21.47 20.99 - 21.47 0.2608 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.6627 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0979 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7942 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.272 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.4273 times
Mon 30 June 2025 21.15 (2.62%) 20.40 20.40 - 21.42 0.9732 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.1637 times
Wed 30 April 2025 21.91 (5.13%) 20.92 19.97 - 22.04 1.2037 times
Mon 31 March 2025 20.84 (-8.64%) 22.45 20.84 - 22.67 1.1445 times
Fri 28 February 2025 22.81 (5.12%) 21.61 21.57 - 22.97 0.6701 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 18.83 and 22.2

Yearly Target 118.08
Yearly Target 219.57
Yearly Target 321.453333333333
Yearly Target 422.94
Yearly Target 524.82

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-2.32%) 21.54 19.97 - 23.34 0.6208 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7273 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.413 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.8598 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.4962 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8124 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.3853 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.6851 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.39
20 day DMA 21.61
35 day DMA 21.94
50 day DMA 22.13
100 day DMA 22.29
150 day DMA 21.97
200 day DMA 21.84

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2421.26
12 day EMA21.3821.4421.48
20 day EMA21.5721.6221.66
35 day EMA21.8121.8621.9
50 day EMA22.0822.1222.16

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.2321.36
12 day SMA21.3921.4521.49
20 day SMA21.6121.6721.72
35 day SMA21.9421.9722
50 day SMA22.1322.1622.19
100 day SMA22.2922.2922.3
150 day SMA21.9721.9721.98
200 day SMA21.8421.8521.85

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top