ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 21.35 and 21.54

Intraday Target 121.21
Intraday Target 221.29
Intraday Target 321.396666666667
Intraday Target 421.48
Intraday Target 521.59

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 21.38 (0%) 21.37 21.31 - 21.50 0.5716 times
Tue 24 March 2026 21.38 (0%) 21.35 21.24 - 21.39 0.8132 times
Mon 23 March 2026 21.38 (-1.79%) 21.32 21.32 - 21.46 0.5994 times
Tue 17 March 2026 21.77 (0.28%) 21.63 21.63 - 21.85 0.632 times
Mon 16 March 2026 21.71 (0.05%) 21.79 21.56 - 21.82 1.6543 times
Fri 13 March 2026 21.70 (0.51%) 21.65 21.55 - 21.75 1.1245 times
Thu 12 March 2026 21.59 (0.14%) 21.59 21.46 - 21.63 0.9061 times
Wed 11 March 2026 21.56 (-0.37%) 21.55 21.55 - 21.69 0.6413 times
Tue 10 March 2026 21.64 (0.32%) 21.56 21.56 - 21.70 0.79 times
Mon 09 March 2026 21.57 (-0.83%) 21.76 21.30 - 21.79 2.2677 times
Fri 06 March 2026 21.75 (-0.73%) 21.77 21.47 - 21.88 1.0409 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.31 and 21.57

Weekly Target 121.11
Weekly Target 221.25
Weekly Target 321.373333333333
Weekly Target 421.51
Weekly Target 521.63

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 21.38 (-1.79%) 21.32 21.24 - 21.50 0.4142 times
Tue 17 March 2026 21.77 (0.32%) 21.79 21.56 - 21.85 0.4773 times
Fri 13 March 2026 21.70 (-0.23%) 21.76 21.30 - 21.79 1.1962 times
Fri 06 March 2026 21.75 (-0.32%) 21.47 21.44 - 21.95 1.2738 times
Fri 27 February 2026 21.82 (-2.06%) 22.35 21.55 - 22.45 1.72 times
Fri 20 February 2026 22.28 (-0.31%) 22.41 22.26 - 22.50 0.7286 times
Fri 13 February 2026 22.35 (0%) 22.32 22.02 - 22.35 0.1892 times
Fri 13 February 2026 22.35 (1.22%) 22.08 21.79 - 22.35 1.2224 times
Fri 06 February 2026 22.08 (0.64%) 21.82 21.72 - 22.13 1.1932 times
Fri 30 January 2026 21.94 (-0.72%) 22.02 21.75 - 22.14 1.5852 times
Fri 23 January 2026 22.10 (1.33%) 21.70 21.65 - 22.10 1.0545 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.96 and 21.67

Monthly Target 120.81
Monthly Target 221.1
Monthly Target 321.523333333333
Monthly Target 421.81
Monthly Target 522.23

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 21.38 (-2.02%) 21.47 21.24 - 21.95 0.5483 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.8243 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.4261 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.4776 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.6091 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0091 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.73 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.1691 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.3118 times
Mon 30 June 2025 21.15 (2.62%) 20.40 20.40 - 21.42 0.8945 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.0695 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-J are 21.3 and 22.58

Yearly Target 120.42
Yearly Target 220.9
Yearly Target 321.7
Yearly Target 422.18
Yearly Target 522.98

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 21.38 (0.75%) 21.30 21.22 - 22.50 0.1669 times
Wed 31 December 2025 21.22 (-1.53%) 21.54 19.97 - 23.34 0.7535 times
Tue 31 December 2024 21.55 (7.97%) 19.95 18.93 - 24.18 0.7964 times
Fri 29 December 2023 19.96 (-3.95%) 21.06 14.23 - 25.37 1.5472 times
Fri 30 December 2022 20.78 (-22%) 26.58 18.88 - 26.88 0.9414 times
Fri 31 December 2021 26.64 (-4.1%) 27.70 25.74 - 28.04 0.5433 times
Thu 31 December 2020 27.78 (3.66%) 26.86 17.53 - 28.08 0.8895 times
Tue 31 December 2019 26.80 (17.65%) 22.70 22.64 - 26.94 1.5168 times
Mon 31 December 2018 22.78 (0%) 24.63 21.45 - 25.13 1.845 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.61
20 day DMA 21.75
35 day DMA 21.93
50 day DMA 21.91
100 day DMA 21.75
150 day DMA 22.04
200 day DMA 21.95

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.5321.6
12 day EMA21.621.6421.69
20 day EMA21.7121.7421.78
35 day EMA21.7621.7821.8
50 day EMA21.8321.8521.87

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5921.63
12 day SMA21.6121.6621.68
20 day SMA21.7521.7921.84
35 day SMA21.9321.9421.96
50 day SMA21.9121.9121.92
100 day SMA21.7521.7621.77
150 day SMA22.0422.0522.06
200 day SMA21.9521.9421.94

Videos related to: KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top