ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEY-J Historical charts - Keycorp [Key/Pj]

Historical charts for Stock KEY-J - Share Keycorp [Key/Pj] trades in NYSE

Moving Averages for

  • 5Day Average: 21.64
  • 12Day Average: 21.47
  • 20Day Average: 21.41
  • 50Day Average: 21.52
  • 100Day Average: 22.06
  • 150Day Average: 21.98

KEY-J Indicators & signals

Indicator MACD (12,26,9)

21.53, 21.46, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY-J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 21.74 21.50 to 21.79 0.09% 1.46 times
13 Tue Jan 2026 21.72 21.60 to 21.74 0.42% 2.56 times
12 Mon Jan 2026 21.63 21.41 to 21.67 0.19% 0.33 times
09 Fri Jan 2026 21.59 21.50 to 21.66 0.23% 0.35 times
08 Thu Jan 2026 21.54 21.43 to 21.70 -0.05% 0.45 times
07 Wed Jan 2026 21.55 21.40 to 21.55 0.84% 2.07 times
06 Tue Jan 2026 21.37 21.30 to 21.45 0.23% 0.73 times
05 Mon Jan 2026 21.32 21.30 to 21.58 -0.28% 0.71 times
02 Fri Jan 2026 21.38 21.22 to 21.40 0.75% 0.32 times
31 Wed Dec 2025 21.22 21.16 to 21.29 -0.28% 1.86 times
29 Mon Dec 2025 21.28 21.27 to 21.45 0% 0.63 times
29 Mon Dec 2025 21.28 21.27 to 21.45 -0.33% 0.63 times

Technical analysis forecast of KEY-J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY-J KEY-J at this time. Stock is rising and might rise more.

It appears as if KEY-J KEY-J gave a large move recently.

Stock of KEY-J (KEY-J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KEY-J is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 21.6 or 21.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY-J Historical charts - Share Keycorp [Key/Pj]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEY-J Historical charts - Share Keycorp [Key/Pj]

 

Back to top