PVM Price Volume Measure charts Keycorp [Key/Pi] KEY-I share NYSE Stock Exchange

Stock KEY-I - Share Keycorp [Key/Pi] trades in NYSE

Daily Support: 25.19
Daily Resistance: 25.27
5 Day Moving Average is 25.17
20 Day Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.08%	25.16	25.21	25.24	25.16	-59.39%
Mon 09 Feb 2026	0.24%	25.19	25.23	25.23	25.12	-17.83%
Fri 06 Feb 2026	0.2%	25.07	25.17	25.18	25.07	-38.14%
Thu 05 Feb 2026	0.08%	25.11	25.12	25.13	25.08	-47.11%
Wed 04 Feb 2026	0.04%	25.09	25.10	25.11	25.09	-45.93%
Tue 03 Feb 2026	0.2%	24.97	25.09	25.09	24.97	-23.26%
Mon 02 Feb 2026	-0.52%	25.11	25.04	25.21	24.78	339.19%
Fri 30 Jan 2026	0.52%	25.04	25.17	25.19	25.03	-34.59%
Thu 29 Jan 2026	-0.16%	25.15	25.04	25.15	25.00	21.13%
Wed 28 Jan 2026	0.08%	25.05	25.08	25.13	25.05	-62.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pi] KEY-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!