PVM Price Volume Measure charts Keycorp [Key/Pi] KEY-I share NYSE Stock Exchange

Stock KEY-I - Share Keycorp [Key/Pi] trades in NYSE

Daily Support: 24.88
Daily Resistance: 25.03
5 Day Moving Average is 24.92
20 Day Moving Average is 24.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0%	25.06	24.99	25.06	24.91	-47.64%
Mon 05 Jan 2026	-0.4%	25.01	24.99	25.10	24.99	49.27%
Fri 02 Jan 2026	1.25%	24.81	25.09	25.10	24.81	30.9%
Wed 31 Dec 2025	0.16%	24.64	24.78	24.84	24.64	2954.21%
Mon 29 Dec 2025	0%	24.68	24.74	24.78	24.67	70.42%
Mon 29 Dec 2025	0.08%	24.68	24.74	24.78	24.67	70.42%
Fri 26 Dec 2025	-0.28%	24.74	24.72	24.80	24.67	128.82%
Wed 24 Dec 2025	-0.16%	24.80	24.79	24.85	24.73	54.31%
Tue 23 Dec 2025	0%	24.81	24.83	24.88	24.77	97.1%
Mon 22 Dec 2025	0.04%	24.80	24.83	24.92	24.77	154.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pi] KEY-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!