PVM Price Volume Measure charts Keycorp [Key/Pi] KEY-I share NYSE Stock Exchange

Stock KEY-I - Share Keycorp [Key/Pi] trades in NYSE

Daily Support: 24.82
Daily Resistance: 25.02
5 Day Moving Average is 24.82
20 Day Moving Average is 24.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.08%	24.84	24.88	24.95	24.75	98.63%
Tue 09 Dec 2025	0.36%	24.81	24.86	24.87	24.75	76.31%
Mon 08 Dec 2025	-0.2%	24.84	24.77	24.87	24.75	74.64%
Fri 05 Dec 2025	0.2%	24.82	24.82	24.82	24.75	3.78%
Thu 04 Dec 2025	-0.2%	24.89	24.77	24.89	24.75	23.31%
Wed 03 Dec 2025	0.24%	24.80	24.82	24.85	24.75	7.4%
Tue 02 Dec 2025	-0.16%	24.79	24.76	24.79	24.66	59.85%
Mon 01 Dec 2025	-0.84%	24.80	24.80	24.88	24.68	38.93%
Fri 28 Nov 2025	-0.2%	25.06	25.01	25.08	25.01	-38.63%
Wed 26 Nov 2025	-0.04%	25.12	25.06	25.12	25.03	-51.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Keycorp [Key/Pi] KEY-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!