ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEY-I Historical charts - Keycorp [Key/Pi]

Historical charts for Stock KEY-I - Share Keycorp [Key/Pi] trades in NYSE

Moving Averages for

  • 5Day Average: 24.92
  • 12Day Average: 25
  • 20Day Average: 25.06
  • 50Day Average: 25.09
  • 100Day Average: 25
  • 150Day Average: 25.02

KEY-I Indicators & signals

Indicator MACD (12,26,9)

24.98, 25.04, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY-I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 24.89 24.78 to 24.98 0.08% 0.77 times
23 Mon Mar 2026 24.87 24.85 to 24.95 -0.24% 0.85 times
17 Tue Mar 2026 24.93 24.92 to 25.00 -0.08% 1.03 times
16 Mon Mar 2026 24.95 24.95 to 25.08 -0.12% 1.33 times
13 Fri Mar 2026 24.98 24.96 to 25.06 0.12% 0.53 times
12 Thu Mar 2026 24.95 24.91 to 25.00 -0.24% 0.81 times
11 Wed Mar 2026 25.01 24.96 to 25.10 -0.04% 1.55 times
10 Tue Mar 2026 25.02 24.97 to 25.09 -0.12% 0.63 times
09 Mon Mar 2026 25.05 24.95 to 25.10 -0.12% 0.76 times
06 Fri Mar 2026 25.08 25.01 to 25.15 -0.32% 1.21 times
05 Thu Mar 2026 25.16 25.07 to 25.19 0.36% 1.29 times
04 Wed Mar 2026 25.07 24.88 to 25.14 0.32% 0.95 times

Technical analysis forecast for KEY-I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEY-I KEY-I at this time. Stock is falling and might fall more.

It appears as if KEY-I KEY-I gave a large move recently.

Stock of KEY-I (KEY-I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEY-I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEY-I stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.8 as target. However if you take a buy trade in KEY-I, then use 24.9 as stoploss and 25.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY-I Historical charts - Share Keycorp [Key/Pi]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEY-I Historical charts - Share Keycorp [Key/Pi]

 

Back to top