ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEY-I Historical charts - Keycorp [Key/Pi]

Historical charts for Stock KEY-I - Share Keycorp [Key/Pi] trades in NYSE

Moving Averages for

  • 5Day Average: 25.06
  • 12Day Average: 25.06
  • 20Day Average: 24.98
  • 50Day Average: 25.05
  • 100Day Average: 25
  • 150Day Average: 25.01

KEY-I Indicators & signals

Indicator MACD (12,26,9)

25.04, 25.02, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY-I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 25.04 25.00 to 25.16 0.04% 2.97 times
22 Wed Apr 2026 25.03 24.96 to 25.13 0.04% 5.93 times
21 Tue Apr 2026 25.02 25.02 to 25.13 -0.4% 0.39 times
20 Mon Apr 2026 25.12 25.11 to 25.17 0.04% 0.38 times
17 Fri Apr 2026 25.11 25.11 to 25.20 -0.08% 0.32 times
16 Thu Apr 2026 25.13 25.11 to 25.18 0.08% 0.47 times
15 Wed Apr 2026 25.11 25.11 to 25.16 -0.12% 0.25 times
14 Tue Apr 2026 25.14 25.05 to 25.20 0.56% 0.95 times
13 Mon Apr 2026 25.00 24.98 to 25.07 0.16% 0.6 times
10 Fri Apr 2026 24.96 24.95 to 25.03 -0.32% 0.35 times
09 Thu Apr 2026 25.04 24.94 to 25.06 0.16% 0.36 times
08 Wed Apr 2026 25.00 24.95 to 25.04 0.24% 0.39 times

Technical analysis forecast of KEY-I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY-I KEY-I at this time. Stock is rising and might rise more.

It appears as if KEY-I KEY-I gave a large move recently.

Stock of KEY-I (KEY-I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEY-I is bullish for shortterm, and stock might move up till 25.1 or till 25.3. Use a stoploss of 25.02 and if this stock hits its stoploss, then it can fall down till 24.9

Tomorrow's movement Prediction of KEY-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Tomorrow's movement Prediction of KEY-I is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY-I Historical charts - Share Keycorp [Key/Pi]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KEY-I Historical charts - Share Keycorp [Key/Pi]

 

Back to top