ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEY-I Historical charts - Keycorp [Key/Pi]

Historical charts for Stock KEY-I - Share Keycorp [Key/Pi] trades in NYSE

Moving Averages for

  • 5Day Average: 25.22
  • 12Day Average: 25.23
  • 20Day Average: 25.24
  • 50Day Average: 25.11
  • 100Day Average: 25.1
  • 150Day Average: 25.1

KEY-I Indicators & signals

Indicator MACD (12,26,9)

25.22, 25.19, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY-I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 25.23 25.19 to 25.25 0.04% 0.45 times
13 Thu Aug 2026 25.22 25.18 to 25.31 0% 0.27 times
12 Wed Aug 2026 25.22 25.17 to 25.24 0% 0.26 times
11 Tue Aug 2026 25.22 25.17 to 25.27 0.04% 0.7 times
10 Mon Aug 2026 25.21 25.15 to 25.26 -0.16% 0.59 times
07 Fri Aug 2026 25.25 25.11 to 25.26 0.72% 0.55 times
06 Thu Aug 2026 25.07 25.06 to 25.32 -0.75% 1.61 times
05 Wed Aug 2026 25.26 25.25 to 25.31 -0.2% 0.33 times
04 Tue Aug 2026 25.31 25.27 to 25.33 0.16% 0.25 times
03 Mon Aug 2026 25.27 25.23 to 25.31 0% 0.36 times
31 Fri Jul 2026 25.27 25.24 to 25.31 0.12% 5.08 times
30 Thu Jul 2026 25.24 25.20 to 25.29 0.04% 0.87 times

Technical analysis forecast of KEY-I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY-I KEY-I at this time. Stock is rising and might rise more.

It appears as if KEY-I KEY-I gave a large move recently.

Stock of KEY-I (KEY-I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEY-I is bullish for shortterm, and stock might move up till 25.3 or till 25.3. Use a stoploss of 25.2 and if this stock hits its stoploss, then it can fall down till 25.13

Tomorrow's movement Prediction of KEY-I is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEY-I Historical charts - Share Keycorp [Key/Pi]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEY-I Historical charts - Share Keycorp [Key/Pi]

 

Back to top