KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.96 and 25.14
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.18 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.01 (-1.11%) | 24.99 | 24.91 - 25.09 | 0.6654 times | Fri 27 February 2026 | 25.29 (0.28%) | 25.20 | 25.10 - 25.29 | 3.7695 times | Thu 26 February 2026 | 25.22 (0.12%) | 25.21 | 25.20 - 25.25 | 0.7068 times | Wed 25 February 2026 | 25.19 (0%) | 25.23 | 25.13 - 25.23 | 0.5985 times | Tue 24 February 2026 | 25.19 (-0.04%) | 25.23 | 25.16 - 25.23 | 0.9615 times | Mon 23 February 2026 | 25.20 (0%) | 25.19 | 25.18 - 25.25 | 0.7195 times | Fri 20 February 2026 | 25.20 (-0.2%) | 25.26 | 25.20 - 25.28 | 0.347 times | Thu 19 February 2026 | 25.25 (0%) | 25.29 | 25.24 - 25.31 | 0.6845 times | Wed 18 February 2026 | 25.25 (-0.24%) | 25.31 | 25.18 - 25.31 | 0.6558 times | Tue 17 February 2026 | 25.31 (0.76%) | 25.18 | 25.15 - 25.31 | 0.8914 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.4521 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.96 and 25.14
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.01 (-1.11%) | 24.99 | 24.91 - 25.09 | 0.0979 times | Fri 27 February 2026 | 25.29 (0.36%) | 25.19 | 25.10 - 25.29 | 0.9941 times | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.3795 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.0665 times | Fri 13 February 2026 | 25.12 (-0.2%) | 25.19 | 25.06 - 25.26 | 0.4516 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 1.3586 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 0.7013 times | Fri 23 January 2026 | 25.12 (0.16%) | 25.03 | 25.01 - 25.20 | 4.1596 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.04 | 24.90 - 25.15 | 0.9168 times | Fri 09 January 2026 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.10 | 0.8742 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 6.2447 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.96 and 25.14
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.01 (-1.11%) | 24.99 | 24.91 - 25.09 | 0.0236 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7822 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6595 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 3.0407 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.5042 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7406 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6474 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7876 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7705 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0437 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6897 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.43
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.01 (0.93%) | 24.81 | 24.78 - 25.31 | 0.2253 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0553 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0277 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7038 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.2045 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0092 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0988 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8624 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1825 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6306 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0425 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.24 | 25.21 |
| 12 day EMA | 25.18 | 25.21 | 25.19 |
| 20 day EMA | 25.15 | 25.17 | 25.16 |
| 35 day EMA | 25.12 | 25.13 | 25.12 |
| 50 day EMA | 25.06 | 25.06 | 25.05 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.22 | 25.2 |
| 12 day SMA | 25.2 | 25.2 | 25.2 |
| 20 day SMA | 25.18 | 25.18 | 25.18 |
| 35 day SMA | 25.13 | 25.13 | 25.12 |
| 50 day SMA | 25.05 | 25.05 | 25.04 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


