KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 25.16 and 25.32
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.35 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.24 (0.64%) | 25.08 | 25.08 - 25.24 | 1.0553 times | Tue 21 July 2026 | 25.08 (-0.12%) | 25.10 | 25.08 - 25.23 | 1.8104 times | Mon 20 July 2026 | 25.11 (-0.12%) | 25.08 | 25.08 - 25.24 | 1.0425 times | Fri 17 July 2026 | 25.14 (0.32%) | 25.06 | 25.06 - 25.15 | 1.4028 times | Thu 16 July 2026 | 25.06 (0.08%) | 25.08 | 25.04 - 25.11 | 1.3857 times | Wed 15 July 2026 | 25.04 (-0.04%) | 25.02 | 25.02 - 25.07 | 0.6178 times | Tue 14 July 2026 | 25.05 (0.16%) | 24.99 | 24.99 - 25.06 | 0.5191 times | Mon 13 July 2026 | 25.01 (-0.24%) | 25.05 | 25.00 - 25.06 | 0.7079 times | Tue 07 July 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.10 | 0.8366 times | Mon 06 July 2026 | 25.07 (0.16%) | 25.01 | 25.01 - 25.09 | 0.6221 times | Thu 02 July 2026 | 25.03 (0.12%) | 24.96 | 24.96 - 25.13 | 0.9395 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.16 and 25.32
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.24 (0.4%) | 25.08 | 25.08 - 25.24 | 0.6832 times | Fri 17 July 2026 | 25.14 (0.28%) | 25.05 | 24.99 - 25.15 | 0.8099 times | Tue 07 July 2026 | 25.07 (0.16%) | 25.01 | 25.01 - 25.10 | 0.255 times | Thu 02 July 2026 | 25.03 (0.2%) | 24.96 | 24.85 - 25.13 | 1.7765 times | Fri 26 June 2026 | 24.98 (-0.32%) | 25.09 | 24.81 - 25.12 | 1.0019 times | Thu 18 June 2026 | 25.06 (-0.12%) | 25.19 | 25.02 - 25.25 | 1.3018 times | Fri 12 June 2026 | 25.09 (0.44%) | 25.05 | 24.98 - 25.09 | 0.6974 times | Fri 05 June 2026 | 24.98 (-1.26%) | 25.10 | 24.87 - 25.15 | 1.4196 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.42 | 25.22 - 25.56 | 0.9104 times | Fri 22 May 2026 | 25.31 (0.56%) | 25.16 | 25.16 - 25.36 | 1.1444 times | Fri 15 May 2026 | 25.17 (0.12%) | 25.22 | 25.08 - 25.29 | 0.7012 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 25.08 and 25.41
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.24 (1.45%) | 24.91 | 24.91 - 25.24 | 0.3055 times | Tue 30 June 2026 | 24.88 (-1.66%) | 25.10 | 24.81 - 25.25 | 0.8435 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.7014 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.975 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.865 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.737 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.5962 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.8513 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.485 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.6402 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6227 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.96 and 25.85
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.156666666667 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.24 (1.86%) | 24.81 | 24.67 - 25.56 | 0.5615 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 0.9983 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 0.9862 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6474 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1321 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.971 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0782 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8463 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1603 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6188 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0417 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.08 | 25.08 |
| 12 day EMA | 25.08 | 25.05 | 25.05 |
| 20 day EMA | 25.06 | 25.04 | 25.04 |
| 35 day EMA | 25.08 | 25.07 | 25.07 |
| 50 day EMA | 25.11 | 25.1 | 25.1 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.09 | 25.08 |
| 12 day SMA | 25.08 | 25.05 | 25.04 |
| 20 day SMA | 25.02 | 25.01 | 25.02 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


