ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.9 and 25.02

Intraday Target 124.8
Intraday Target 224.87
Intraday Target 324.923333333333
Intraday Target 424.99
Intraday Target 525.04

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 24.93 (0.16%) 24.86 24.86 - 24.98 0.7599 times
Tue 24 March 2026 24.89 (0.08%) 24.78 24.78 - 24.98 0.8605 times
Mon 23 March 2026 24.87 (-0.24%) 24.86 24.85 - 24.95 0.9507 times
Tue 17 March 2026 24.93 (-0.08%) 24.97 24.92 - 25.00 1.1485 times
Mon 16 March 2026 24.95 (-0.12%) 25.07 24.95 - 25.08 1.4885 times
Fri 13 March 2026 24.98 (0.12%) 25.06 24.96 - 25.06 0.5968 times
Thu 12 March 2026 24.95 (-0.24%) 25.00 24.91 - 25.00 0.9091 times
Wed 11 March 2026 25.01 (-0.04%) 25.05 24.96 - 25.10 1.7314 times
Tue 10 March 2026 25.02 (-0.12%) 25.07 24.97 - 25.09 0.7044 times
Mon 09 March 2026 25.05 (-0.12%) 25.10 24.95 - 25.10 0.8501 times
Fri 06 March 2026 25.08 (-0.32%) 25.13 25.01 - 25.15 1.3498 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.86 and 25.06

Weekly Target 124.7
Weekly Target 224.81
Weekly Target 324.896666666667
Weekly Target 425.01
Weekly Target 525.1

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 24.93 (0%) 24.86 24.78 - 24.98 0.5661 times
Tue 17 March 2026 24.93 (-0.2%) 25.07 24.92 - 25.08 0.5806 times
Fri 13 March 2026 24.98 (-0.4%) 25.10 24.91 - 25.10 1.055 times
Fri 06 March 2026 25.08 (-0.83%) 24.99 24.85 - 25.19 1.3545 times
Fri 27 February 2026 25.29 (0.36%) 25.19 25.10 - 25.29 1.6211 times
Fri 20 February 2026 25.20 (0.32%) 25.18 25.15 - 25.31 0.6188 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.1085 times
Fri 13 February 2026 25.12 (-0.2%) 25.19 25.06 - 25.26 0.7364 times
Fri 06 February 2026 25.17 (0%) 25.11 24.78 - 25.21 2.2154 times
Fri 30 January 2026 25.17 (0.2%) 25.12 25.00 - 25.19 1.1436 times
Fri 23 January 2026 25.12 (0.16%) 25.03 25.01 - 25.20 6.783 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.65 and 25.06

Monthly Target 124.56
Monthly Target 224.74
Monthly Target 324.966666666667
Monthly Target 425.15
Monthly Target 525.38

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 24.93 (-1.42%) 24.99 24.78 - 25.19 0.4998 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7449 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.5803 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8956 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4801 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7053 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6165 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.75 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7337 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 0.9939 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.6568 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.86 and 25.39

Yearly Target 124.48
Yearly Target 224.7
Yearly Target 325.006666666667
Yearly Target 425.23
Yearly Target 525.54

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 25 March 2026 24.93 (0.61%) 24.81 24.78 - 25.31 0.2698 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0505 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0231 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.696 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.199 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0046 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0938 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8585 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1771 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6277 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0423 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.99
20 day DMA 25.05
35 day DMA 25.1
50 day DMA 25.09
100 day DMA 25
150 day DMA 25.02
200 day DMA 24.95

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9224.93
12 day EMA24.9724.9825
20 day EMA25.0125.0225.03
35 day EMA25.0225.0325.04
50 day EMA25.0525.0625.07

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9224.94
12 day SMA24.992525.01
20 day SMA25.0525.0625.08
35 day SMA25.125.1125.11
50 day SMA25.0925.0925.09
100 day SMA252525
150 day SMA25.0225.0225.02
200 day SMA24.9524.9424.94

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top