ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.96 and 25.14

Intraday Target 124.82
Intraday Target 224.92
Intraday Target 325.003333333333
Intraday Target 425.1
Intraday Target 525.18

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 02 March 2026 25.01 (-1.11%) 24.99 24.91 - 25.09 0.6654 times
Fri 27 February 2026 25.29 (0.28%) 25.20 25.10 - 25.29 3.7695 times
Thu 26 February 2026 25.22 (0.12%) 25.21 25.20 - 25.25 0.7068 times
Wed 25 February 2026 25.19 (0%) 25.23 25.13 - 25.23 0.5985 times
Tue 24 February 2026 25.19 (-0.04%) 25.23 25.16 - 25.23 0.9615 times
Mon 23 February 2026 25.20 (0%) 25.19 25.18 - 25.25 0.7195 times
Fri 20 February 2026 25.20 (-0.2%) 25.26 25.20 - 25.28 0.347 times
Thu 19 February 2026 25.25 (0%) 25.29 25.24 - 25.31 0.6845 times
Wed 18 February 2026 25.25 (-0.24%) 25.31 25.18 - 25.31 0.6558 times
Tue 17 February 2026 25.31 (0.76%) 25.18 25.15 - 25.31 0.8914 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.4521 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.96 and 25.14

Weekly Target 124.82
Weekly Target 224.92
Weekly Target 325.003333333333
Weekly Target 425.1
Weekly Target 525.18

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 02 March 2026 25.01 (-1.11%) 24.99 24.91 - 25.09 0.0979 times
Fri 27 February 2026 25.29 (0.36%) 25.19 25.10 - 25.29 0.9941 times
Fri 20 February 2026 25.20 (0.32%) 25.18 25.15 - 25.31 0.3795 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.0665 times
Fri 13 February 2026 25.12 (-0.2%) 25.19 25.06 - 25.26 0.4516 times
Fri 06 February 2026 25.17 (0%) 25.11 24.78 - 25.21 1.3586 times
Fri 30 January 2026 25.17 (0.2%) 25.12 25.00 - 25.19 0.7013 times
Fri 23 January 2026 25.12 (0.16%) 25.03 25.01 - 25.20 4.1596 times
Fri 16 January 2026 25.08 (0.2%) 25.04 24.90 - 25.15 0.9168 times
Fri 09 January 2026 25.03 (-0.24%) 25.01 24.90 - 25.10 0.8742 times
Fri 02 January 2026 25.09 (1.41%) 24.68 24.64 - 25.10 6.2447 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.96 and 25.14

Monthly Target 124.82
Monthly Target 224.92
Monthly Target 325.003333333333
Monthly Target 425.1
Monthly Target 525.18

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 02 March 2026 25.01 (-1.11%) 24.99 24.91 - 25.09 0.0236 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7822 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6595 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 3.0407 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.5042 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7406 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6474 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7876 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7705 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.0437 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.6897 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.43

Yearly Target 124.5
Yearly Target 224.76
Yearly Target 325.033333333333
Yearly Target 425.29
Yearly Target 525.56

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 02 March 2026 25.01 (0.93%) 24.81 24.78 - 25.31 0.2253 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0553 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0277 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.7038 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.2045 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0092 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0988 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8624 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1825 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6306 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0425 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.2
20 day DMA 25.18
35 day DMA 25.13
50 day DMA 25.05
100 day DMA 25.01
150 day DMA 25.01
200 day DMA 24.94

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2425.21
12 day EMA25.1825.2125.19
20 day EMA25.1525.1725.16
35 day EMA25.1225.1325.12
50 day EMA25.0625.0625.05

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2225.2
12 day SMA25.225.225.2
20 day SMA25.1825.1825.18
35 day SMA25.1325.1325.12
50 day SMA25.0525.0525.04
100 day SMA25.0125.0125.01
150 day SMA25.0125.0125.01
200 day SMA24.9424.9424.94

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top