KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.7 and 25.07
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.37 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.92 (-0.99%) | 25.15 | 24.85 - 25.22 | 5.8705 times | Thu 29 October 2026 | 25.17 (-0.12%) | 25.21 | 25.15 - 25.26 | 0.5441 times | Wed 28 October 2026 | 25.20 (0.32%) | 25.13 | 25.11 - 25.22 | 0.6363 times | Tue 27 October 2026 | 25.12 (-0.28%) | 25.16 | 25.11 - 25.22 | 0.4729 times | Mon 26 October 2026 | 25.19 (0.04%) | 25.14 | 25.12 - 25.23 | 0.404 times | Fri 23 October 2026 | 25.18 (0%) | 25.13 | 25.13 - 25.20 | 0.32 times | Thu 22 October 2026 | 25.18 (0.12%) | 25.13 | 25.10 - 25.20 | 0.341 times | Wed 21 October 2026 | 25.15 (-0.08%) | 25.12 | 25.10 - 25.20 | 0.4804 times | Tue 20 October 2026 | 25.17 (0.24%) | 25.08 | 25.08 - 25.18 | 0.3695 times | Mon 19 October 2026 | 25.11 (-0.08%) | 25.10 | 25.09 - 25.20 | 0.5613 times | Fri 16 October 2026 | 25.13 (-0.4%) | 25.20 | 25.13 - 25.22 | 0.38 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.68 and 25.09
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.92 (-1.03%) | 25.14 | 24.85 - 25.26 | 3.2318 times | Fri 23 October 2026 | 25.18 (0.2%) | 25.10 | 25.08 - 25.20 | 0.8448 times | Fri 16 October 2026 | 25.13 (0.16%) | 25.04 | 25.00 - 25.28 | 0.7054 times | Fri 09 October 2026 | 25.09 (0.32%) | 25.01 | 24.97 - 25.10 | 1.0935 times | Fri 02 October 2026 | 25.01 (0%) | 25.01 | 24.85 - 25.09 | 0.8365 times | Fri 25 September 2026 | 25.01 (0%) | 25.09 | 24.90 - 25.09 | 0.8335 times | Fri 18 September 2026 | 25.01 (0.2%) | 24.95 | 24.92 - 25.14 | 0.8109 times | Fri 11 September 2026 | 24.96 (-0.16%) | 24.96 | 24.94 - 25.03 | 0.5121 times | Fri 04 September 2026 | 25.00 (-1.38%) | 24.98 | 24.91 - 25.04 | 0.8044 times | Fri 28 August 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.36 | 0.3272 times | Fri 21 August 2026 | 25.29 (0.24%) | 25.25 | 25.25 - 25.34 | 0.783 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.67 and 25.1
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.92 (-0.36%) | 25.01 | 24.85 - 25.28 | 2.023 times | Wed 30 September 2026 | 25.01 (0.2%) | 24.95 | 24.85 - 25.14 | 1.121 times | Mon 31 August 2026 | 24.96 (-1.23%) | 25.23 | 24.92 - 25.36 | 0.725 times | Fri 31 July 2026 | 25.27 (1.57%) | 24.91 | 24.91 - 25.36 | 0.8381 times | Tue 30 June 2026 | 24.88 (-1.66%) | 25.10 | 24.81 - 25.25 | 0.7808 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.6493 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.9025 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8007 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.6822 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.4775 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.6393 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.8 and 25.69
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 25.05 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.92 (0.56%) | 24.81 | 24.67 - 25.56 | 0.9641 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 0.9557 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 0.9441 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.5771 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.0838 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9296 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0322 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8102 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1108 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.5924 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.04 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Keycorp Key KEY-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.13
Tomorrow's movement Prediction of Keycorp Key KEY-I looks bearish. It has broken an important moving average level of 25.11 with high volumes
Munafa value: 19 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.17 | 25.17 |
| 12 day EMA | 25.11 | 25.14 | 25.14 |
| 20 day EMA | 25.11 | 25.13 | 25.13 |
| 35 day EMA | 25.11 | 25.12 | 25.12 |
| 50 day EMA | 25.08 | 25.09 | 25.09 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.17 | 25.17 |
| 12 day SMA | 25.15 | 25.15 | 25.14 |
| 20 day SMA | 25.1 | 25.1 | 25.09 |
| 35 day SMA | 25.05 | 25.06 | 25.05 |
| 50 day SMA | 25.07 | 25.08 | 25.08 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.1 | 25.09 | 25.09 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |


