ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.01 and 25.12

Intraday Target 124.99
Intraday Target 225.02
Intraday Target 325.096666666667
Intraday Target 425.13
Intraday Target 525.21

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 27 April 2026 25.06 (-0.12%) 25.14 25.06 - 25.17 0.349 times
Fri 24 April 2026 25.09 (0.2%) 24.99 24.99 - 25.17 0.3524 times
Thu 23 April 2026 25.04 (0.04%) 25.07 25.00 - 25.16 2.3691 times
Wed 22 April 2026 25.03 (0.04%) 25.11 24.96 - 25.13 4.7263 times
Tue 21 April 2026 25.02 (-0.4%) 25.05 25.02 - 25.13 0.3096 times
Mon 20 April 2026 25.12 (0.04%) 25.11 25.11 - 25.17 0.3045 times
Fri 17 April 2026 25.11 (-0.08%) 25.20 25.11 - 25.20 0.2583 times
Thu 16 April 2026 25.13 (0.08%) 25.11 25.11 - 25.18 0.3746 times
Wed 15 April 2026 25.11 (-0.12%) 25.16 25.11 - 25.16 0.2001 times
Tue 14 April 2026 25.14 (0.56%) 25.07 25.05 - 25.20 0.7561 times
Mon 13 April 2026 25.00 (0.16%) 24.98 24.98 - 25.07 0.4824 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.01 and 25.12

Weekly Target 124.99
Weekly Target 225.02
Weekly Target 325.096666666667
Weekly Target 425.13
Weekly Target 525.21

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 27 April 2026 25.06 (-0.12%) 25.14 25.06 - 25.17 0.1128 times
Fri 24 April 2026 25.09 (-0.08%) 25.11 24.96 - 25.17 2.6052 times
Fri 17 April 2026 25.11 (0.6%) 24.98 24.98 - 25.20 0.6694 times
Fri 10 April 2026 24.96 (0%) 24.85 24.85 - 25.06 0.5826 times
Thu 02 April 2026 24.96 (0.73%) 24.81 24.67 - 24.98 1.802 times
Fri 27 March 2026 24.78 (-0.6%) 24.86 24.75 - 24.99 0.8916 times
Tue 17 March 2026 24.93 (-0.2%) 25.07 24.92 - 25.08 0.4201 times
Fri 13 March 2026 24.98 (-0.4%) 25.10 24.91 - 25.10 0.7634 times
Fri 06 March 2026 25.08 (-0.83%) 24.99 24.85 - 25.19 0.98 times
Fri 27 February 2026 25.29 (0.36%) 25.19 25.10 - 25.29 1.173 times
Fri 20 February 2026 25.20 (0.32%) 25.18 25.15 - 25.31 0.4477 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.87 and 25.4

Monthly Target 124.45
Monthly Target 224.75
Monthly Target 324.976666666667
Monthly Target 425.28
Monthly Target 525.51

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 27 April 2026 25.06 (1.46%) 24.77 24.67 - 25.20 0.8395 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8379 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7288 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.5461 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.833 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4698 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.69 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6032 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7338 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7179 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 0.9724 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.87 and 25.51

Yearly Target 124.37
Yearly Target 224.72
Yearly Target 325.013333333333
Yearly Target 425.36
Yearly Target 525.65

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 27 April 2026 25.06 (1.13%) 24.81 24.67 - 25.31 0.3814 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0384 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0113 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.6766 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.1852 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9931 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0812 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8486 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1636 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6205 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0419 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.07
20 day DMA 25.01
35 day DMA 24.99
50 day DMA 25.05
100 day DMA 25
150 day DMA 25.01
200 day DMA 25

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.05
12 day EMA25.0525.0525.04
20 day EMA25.0325.0325.02
35 day EMA25.0525.0525.05
50 day EMA25.0625.0625.06

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0625.06
12 day SMA25.0725.0725.06
20 day SMA25.0124.9924.98
35 day SMA24.9924.9924.98
50 day SMA25.0525.0525.05
100 day SMA252525
150 day SMA25.0125.0125.01
200 day SMA2524.9924.99

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top