KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.82 and 25.02
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.86 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.06 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (0.08%) | 24.84 | 24.75 - 24.95 | 1.5361 times | Tue 09 December 2025 | 24.86 (0.36%) | 24.81 | 24.75 - 24.87 | 1.3635 times | Mon 08 December 2025 | 24.77 (-0.2%) | 24.84 | 24.75 - 24.87 | 1.3506 times | Fri 05 December 2025 | 24.82 (0.2%) | 24.82 | 24.75 - 24.82 | 0.8026 times | Thu 04 December 2025 | 24.77 (-0.2%) | 24.89 | 24.75 - 24.89 | 0.9536 times | Wed 03 December 2025 | 24.82 (0.24%) | 24.80 | 24.75 - 24.85 | 0.8306 times | Tue 02 December 2025 | 24.76 (-0.16%) | 24.79 | 24.66 - 24.79 | 1.2362 times | Mon 01 December 2025 | 24.80 (-0.84%) | 24.80 | 24.68 - 24.88 | 1.0744 times | Fri 28 November 2025 | 25.01 (-0.2%) | 25.06 | 25.01 - 25.08 | 0.4746 times | Wed 26 November 2025 | 25.06 (-0.04%) | 25.12 | 25.03 - 25.12 | 0.3776 times | Tue 25 November 2025 | 25.07 (0.2%) | 25.03 | 25.01 - 25.13 | 0.4229 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.82 and 25.02
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (0.24%) | 24.84 | 24.75 - 24.95 | 1.4288 times | Fri 05 December 2025 | 24.82 (-0.76%) | 24.80 | 24.66 - 24.89 | 1.6464 times | Fri 28 November 2025 | 25.01 (-0.16%) | 25.11 | 24.96 - 25.13 | 0.5418 times | Fri 21 November 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.09 | 1.2315 times | Fri 14 November 2025 | 25.01 (0.24%) | 24.96 | 24.91 - 25.10 | 0.6129 times | Fri 07 November 2025 | 24.95 (0.32%) | 24.92 | 24.90 - 25.11 | 0.8573 times | Fri 31 October 2025 | 24.87 (0%) | 25.04 | 24.82 - 25.07 | 0.4823 times | Fri 31 October 2025 | 24.87 (-0.8%) | 25.17 | 24.82 - 25.19 | 1.4455 times | Fri 24 October 2025 | 25.07 (0%) | 25.15 | 24.88 - 25.23 | 0.9871 times | Fri 17 October 2025 | 25.07 (0.68%) | 25.00 | 24.80 - 25.20 | 0.7666 times | Fri 10 October 2025 | 24.90 (-0.99%) | 25.04 | 24.78 - 25.19 | 0.8877 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.77 and 25.06
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (-0.52%) | 24.80 | 24.66 - 24.95 | 0.6517 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.6874 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 1.0097 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.8826 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 1.0738 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 1.0505 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.4228 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.9403 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 1.1722 times | Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 1.1092 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.9542 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.19 and 26.41
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.7 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (1.34%) | 24.55 | 23.50 - 25.72 | 0.8568 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0724 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7779 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.2569 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0531 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.1466 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8999 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.2339 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.658 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0444 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.83 | 24.81 |
| 12 day EMA | 24.88 | 24.88 | 24.88 |
| 20 day EMA | 24.91 | 24.91 | 24.91 |
| 35 day EMA | 24.96 | 24.96 | 24.97 |
| 50 day EMA | 24.98 | 24.98 | 24.99 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.81 | 24.79 |
| 12 day SMA | 24.89 | 24.9 | 24.91 |
| 20 day SMA | 24.94 | 24.94 | 24.95 |
| 35 day SMA | 24.96 | 24.96 | 24.97 |
| 50 day SMA | 24.99 | 25 | 25 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |


