ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 25.18 and 25.29

Intraday Target 125.08
Intraday Target 225.16
Intraday Target 325.193333333333
Intraday Target 425.27
Intraday Target 525.3

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 09 February 2026 25.23 (0.24%) 25.19 25.12 - 25.23 0.7789 times
Fri 06 February 2026 25.17 (0.2%) 25.07 25.07 - 25.18 0.5864 times
Thu 05 February 2026 25.12 (0.08%) 25.11 25.08 - 25.13 0.5013 times
Wed 04 February 2026 25.10 (0.04%) 25.09 25.09 - 25.11 0.5125 times
Tue 03 February 2026 25.09 (0.2%) 24.97 24.97 - 25.09 0.7274 times
Mon 02 February 2026 25.04 (-0.52%) 25.11 24.78 - 25.21 4.1629 times
Fri 30 January 2026 25.17 (0.52%) 25.04 25.03 - 25.19 0.62 times
Thu 29 January 2026 25.04 (-0.16%) 25.15 25.00 - 25.15 1.1482 times
Wed 28 January 2026 25.08 (0.08%) 25.05 25.05 - 25.13 0.3581 times
Tue 27 January 2026 25.06 (-0.36%) 25.11 25.06 - 25.18 0.6043 times
Mon 26 January 2026 25.15 (0.12%) 25.12 25.10 - 25.19 0.62 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.18 and 25.29

Weekly Target 125.08
Weekly Target 225.16
Weekly Target 325.193333333333
Weekly Target 425.27
Weekly Target 525.3

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 09 February 2026 25.23 (0.24%) 25.19 25.12 - 25.23 0.0882 times
Fri 06 February 2026 25.17 (0%) 25.11 24.78 - 25.21 0.7352 times
Fri 30 January 2026 25.17 (0.2%) 25.12 25.00 - 25.19 0.3795 times
Fri 23 January 2026 25.12 (0.16%) 25.03 25.01 - 25.20 2.2509 times
Fri 16 January 2026 25.08 (0.2%) 25.04 24.90 - 25.15 0.4961 times
Fri 09 January 2026 25.03 (-0.24%) 25.01 24.90 - 25.10 0.4731 times
Fri 02 January 2026 25.09 (1.41%) 24.68 24.64 - 25.10 3.3793 times
Mon 29 December 2025 24.74 (0.08%) 24.68 24.67 - 24.78 0.1716 times
Fri 26 December 2025 24.72 (-0.4%) 24.80 24.67 - 24.92 0.8406 times
Fri 19 December 2025 24.82 (-0.12%) 24.94 24.72 - 24.94 1.1854 times
Fri 12 December 2025 24.85 (0.12%) 24.84 24.75 - 24.95 0.8166 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.01 and 25.46

Monthly Target 124.63
Monthly Target 224.93
Monthly Target 325.08
Monthly Target 425.38
Monthly Target 525.53

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 09 February 2026 25.23 (0.24%) 25.11 24.78 - 25.23 0.3573 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.619 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.9665 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4919 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7225 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6316 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7684 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7517 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.0182 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.6729 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 0.8388 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 25.01 and 25.46

Yearly Target 124.63
Yearly Target 224.93
Yearly Target 325.08
Yearly Target 425.38
Yearly Target 525.53

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 09 February 2026 25.23 (1.82%) 24.81 24.78 - 25.23 0.1858 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0595 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0319 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.7107 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.2093 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0133 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.1032 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8659 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1872 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6331 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0427 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.11
20 day DMA 25.09
35 day DMA 25
50 day DMA 24.95
100 day DMA 24.99
150 day DMA 24.98
200 day DMA 24.92

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1225.1
12 day EMA25.1125.0925.08
20 day EMA25.0925.0725.06
35 day EMA25.0525.0425.03
50 day EMA24.9924.9824.97

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.125.1
12 day SMA25.1125.125.09
20 day SMA25.0925.0825.07
35 day SMA2524.9824.97
50 day SMA24.9524.9524.94
100 day SMA24.9924.9924.99
150 day SMA24.9824.9724.97
200 day SMA24.9224.9224.91

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top