KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 25.18 and 25.29
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.3 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.23 (0.24%) | 25.19 | 25.12 - 25.23 | 0.7789 times | Fri 06 February 2026 | 25.17 (0.2%) | 25.07 | 25.07 - 25.18 | 0.5864 times | Thu 05 February 2026 | 25.12 (0.08%) | 25.11 | 25.08 - 25.13 | 0.5013 times | Wed 04 February 2026 | 25.10 (0.04%) | 25.09 | 25.09 - 25.11 | 0.5125 times | Tue 03 February 2026 | 25.09 (0.2%) | 24.97 | 24.97 - 25.09 | 0.7274 times | Mon 02 February 2026 | 25.04 (-0.52%) | 25.11 | 24.78 - 25.21 | 4.1629 times | Fri 30 January 2026 | 25.17 (0.52%) | 25.04 | 25.03 - 25.19 | 0.62 times | Thu 29 January 2026 | 25.04 (-0.16%) | 25.15 | 25.00 - 25.15 | 1.1482 times | Wed 28 January 2026 | 25.08 (0.08%) | 25.05 | 25.05 - 25.13 | 0.3581 times | Tue 27 January 2026 | 25.06 (-0.36%) | 25.11 | 25.06 - 25.18 | 0.6043 times | Mon 26 January 2026 | 25.15 (0.12%) | 25.12 | 25.10 - 25.19 | 0.62 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.18 and 25.29
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.23 (0.24%) | 25.19 | 25.12 - 25.23 | 0.0882 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 0.7352 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 0.3795 times | Fri 23 January 2026 | 25.12 (0.16%) | 25.03 | 25.01 - 25.20 | 2.2509 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.04 | 24.90 - 25.15 | 0.4961 times | Fri 09 January 2026 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.10 | 0.4731 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 3.3793 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.1716 times | Fri 26 December 2025 | 24.72 (-0.4%) | 24.80 | 24.67 - 24.92 | 0.8406 times | Fri 19 December 2025 | 24.82 (-0.12%) | 24.94 | 24.72 - 24.94 | 1.1854 times | Fri 12 December 2025 | 24.85 (0.12%) | 24.84 | 24.75 - 24.95 | 0.8166 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 25.01 and 25.46
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.23 (0.24%) | 25.11 | 24.78 - 25.23 | 0.3573 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.619 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9665 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4919 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7225 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6316 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7684 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7517 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0182 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6729 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 0.8388 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 25.01 and 25.46
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.23 (1.82%) | 24.81 | 24.78 - 25.23 | 0.1858 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 1.0595 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 1.0319 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.7107 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.2093 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 1.0133 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.1032 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8659 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.1872 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6331 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0427 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.12 | 25.1 |
| 12 day EMA | 25.11 | 25.09 | 25.08 |
| 20 day EMA | 25.09 | 25.07 | 25.06 |
| 35 day EMA | 25.05 | 25.04 | 25.03 |
| 50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.1 | 25.1 |
| 12 day SMA | 25.11 | 25.1 | 25.09 |
| 20 day SMA | 25.09 | 25.08 | 25.07 |
| 35 day SMA | 25 | 24.98 | 24.97 |
| 50 day SMA | 24.95 | 24.95 | 24.94 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.98 | 24.97 | 24.97 |
| 200 day SMA | 24.92 | 24.92 | 24.91 |


