KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KEY-I
- KEY-I Experts view
- Tomorrow's Movement KEY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeycorpKey
Strong intraday Stock price targets for KeycorpKey are 24.96 and 25.07
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.08 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.01 (0.04%) | 24.97 | 24.90 - 25.01 | 0.9086 times | Thu 24 September 2026 | 25.00 (0.16%) | 24.97 | 24.97 - 25.02 | 0.6392 times | Wed 23 September 2026 | 24.96 (-0.2%) | 25.01 | 24.96 - 25.05 | 2.5827 times | Tue 22 September 2026 | 25.01 (-0.16%) | 25.02 | 25.00 - 25.07 | 0.4738 times | Mon 21 September 2026 | 25.05 (0.16%) | 25.09 | 24.98 - 25.09 | 0.4645 times | Fri 18 September 2026 | 25.01 (0.16%) | 24.96 | 24.96 - 25.10 | 0.7785 times | Thu 17 September 2026 | 24.97 (0.12%) | 24.95 | 24.95 - 25.01 | 1.1817 times | Wed 16 September 2026 | 24.94 (-0.36%) | 25.09 | 24.92 - 25.14 | 2.0624 times | Tue 15 September 2026 | 25.03 (0.24%) | 25.05 | 24.96 - 25.05 | 0.4831 times | Mon 14 September 2026 | 24.97 (0.04%) | 24.95 | 24.95 - 25.00 | 0.4255 times | Fri 11 September 2026 | 24.96 (0%) | 24.95 | 24.95 - 25.00 | 0.7432 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.86 and 25.05
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.01 (0%) | 25.09 | 24.90 - 25.09 | 1.1853 times | Fri 18 September 2026 | 25.01 (0.2%) | 24.95 | 24.92 - 25.14 | 1.1531 times | Fri 11 September 2026 | 24.96 (-0.16%) | 24.96 | 24.94 - 25.03 | 0.7282 times | Fri 04 September 2026 | 25.00 (-1.38%) | 24.98 | 24.91 - 25.04 | 1.144 times | Fri 28 August 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.36 | 0.4653 times | Fri 21 August 2026 | 25.29 (0.24%) | 25.25 | 25.25 - 25.34 | 1.1136 times | Fri 14 August 2026 | 25.23 (-0.08%) | 25.18 | 25.15 - 25.31 | 0.5974 times | Fri 07 August 2026 | 25.25 (-0.08%) | 25.23 | 25.06 - 25.33 | 0.8138 times | Fri 31 July 2026 | 25.27 (-0.24%) | 25.27 | 25.17 - 25.34 | 2.1837 times | Fri 24 July 2026 | 25.33 (0.76%) | 25.08 | 25.08 - 25.36 | 0.6157 times | Fri 17 July 2026 | 25.14 (0.28%) | 25.05 | 24.99 - 25.15 | 0.4692 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.96 and 25.2
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.01 (0.2%) | 24.95 | 24.90 - 25.14 | 0.8996 times | Mon 31 August 2026 | 24.96 (-1.23%) | 25.23 | 24.92 - 25.36 | 0.6948 times | Fri 31 July 2026 | 25.27 (1.57%) | 24.91 | 24.91 - 25.36 | 0.8032 times | Tue 30 June 2026 | 24.88 (-1.66%) | 25.10 | 24.81 - 25.25 | 0.7483 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.6223 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.865 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.7674 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.6538 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.4161 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.5295 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4302 times |
Yearly price and charts KeycorpKey
Strong yearly Stock price targets for KeycorpKey KEY-I are 24.84 and 25.73
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.01 (0.93%) | 24.81 | 24.67 - 25.56 | 0.7678 times | Wed 31 December 2025 | 24.78 (0.94%) | 24.55 | 23.50 - 25.72 | 0.9765 times | Tue 31 December 2024 | 24.55 (14.51%) | 21.41 | 21.38 - 25.97 | 0.9646 times | Fri 29 December 2023 | 21.44 (-7.51%) | 24.05 | 15.63 - 26.44 | 1.6114 times | Fri 30 December 2022 | 23.18 (-23.35%) | 30.18 | 22.74 - 30.23 | 1.1074 times | Fri 31 December 2021 | 30.24 (3.31%) | 29.39 | 27.40 - 31.21 | 0.9498 times | Thu 31 December 2020 | 29.27 (2.77%) | 28.58 | 16.60 - 31.52 | 1.0546 times | Tue 31 December 2019 | 28.48 (10.3%) | 25.54 | 25.54 - 30.91 | 0.8278 times | Mon 31 December 2018 | 25.82 (-11.39%) | 28.89 | 24.50 - 29.04 | 1.135 times | Wed 27 December 2017 | 29.14 (11.39%) | 27.12 | 27.08 - 29.97 | 0.6053 times | Fri 30 December 2016 | 26.16 (0%) | 26.20 | 25.96 - 26.23 | 0.0408 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.12 | 25.12 | 25.13 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25 |
| 12 day SMA | 24.99 | 24.99 | 24.99 |
| 20 day SMA | 25 | 25.02 | 25.03 |
| 35 day SMA | 25.12 | 25.12 | 25.13 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |


