ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.7 and 25.07

Intraday Target 124.63
Intraday Target 224.77
Intraday Target 324.996666666667
Intraday Target 425.14
Intraday Target 525.37

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 30 October 2026 24.92 (-0.99%) 25.15 24.85 - 25.22 5.8705 times
Thu 29 October 2026 25.17 (-0.12%) 25.21 25.15 - 25.26 0.5441 times
Wed 28 October 2026 25.20 (0.32%) 25.13 25.11 - 25.22 0.6363 times
Tue 27 October 2026 25.12 (-0.28%) 25.16 25.11 - 25.22 0.4729 times
Mon 26 October 2026 25.19 (0.04%) 25.14 25.12 - 25.23 0.404 times
Fri 23 October 2026 25.18 (0%) 25.13 25.13 - 25.20 0.32 times
Thu 22 October 2026 25.18 (0.12%) 25.13 25.10 - 25.20 0.341 times
Wed 21 October 2026 25.15 (-0.08%) 25.12 25.10 - 25.20 0.4804 times
Tue 20 October 2026 25.17 (0.24%) 25.08 25.08 - 25.18 0.3695 times
Mon 19 October 2026 25.11 (-0.08%) 25.10 25.09 - 25.20 0.5613 times
Fri 16 October 2026 25.13 (-0.4%) 25.20 25.13 - 25.22 0.38 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.68 and 25.09

Weekly Target 124.6
Weekly Target 224.76
Weekly Target 325.01
Weekly Target 425.17
Weekly Target 525.42

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 30 October 2026 24.92 (-1.03%) 25.14 24.85 - 25.26 3.2318 times
Fri 23 October 2026 25.18 (0.2%) 25.10 25.08 - 25.20 0.8448 times
Fri 16 October 2026 25.13 (0.16%) 25.04 25.00 - 25.28 0.7054 times
Fri 09 October 2026 25.09 (0.32%) 25.01 24.97 - 25.10 1.0935 times
Fri 02 October 2026 25.01 (0%) 25.01 24.85 - 25.09 0.8365 times
Fri 25 September 2026 25.01 (0%) 25.09 24.90 - 25.09 0.8335 times
Fri 18 September 2026 25.01 (0.2%) 24.95 24.92 - 25.14 0.8109 times
Fri 11 September 2026 24.96 (-0.16%) 24.96 24.94 - 25.03 0.5121 times
Fri 04 September 2026 25.00 (-1.38%) 24.98 24.91 - 25.04 0.8044 times
Fri 28 August 2026 25.35 (0.24%) 25.28 25.28 - 25.36 0.3272 times
Fri 21 August 2026 25.29 (0.24%) 25.25 25.25 - 25.34 0.783 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.67 and 25.1

Monthly Target 124.59
Monthly Target 224.75
Monthly Target 325.016666666667
Monthly Target 425.18
Monthly Target 525.45

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 30 October 2026 24.92 (-0.36%) 25.01 24.85 - 25.28 2.023 times
Wed 30 September 2026 25.01 (0.2%) 24.95 24.85 - 25.14 1.121 times
Mon 31 August 2026 24.96 (-1.23%) 25.23 24.92 - 25.36 0.725 times
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.8381 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.7808 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.6493 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9025 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8007 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.6822 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.4775 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.6393 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.8 and 25.69

Yearly Target 124.16
Yearly Target 224.54
Yearly Target 325.05
Yearly Target 425.43
Yearly Target 525.94

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 30 October 2026 24.92 (0.56%) 24.81 24.67 - 25.56 0.9641 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 0.9557 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 0.9441 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.5771 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.0838 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 0.9296 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.0322 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8102 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.1108 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.5924 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.04 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Keycorp Key KEY-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keycorp Key KEY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.13

Tomorrow's movement Prediction of Keycorp Key KEY-I looks bearish. It has broken an important moving average level of 25.11 with high volumes

Munafa value: 19 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.15
20 day DMA 25.1
35 day DMA 25.05
50 day DMA 25.07
100 day DMA 25.1
150 day DMA 25.1
200 day DMA 25.09

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.1725.17
12 day EMA25.1125.1425.14
20 day EMA25.1125.1325.13
35 day EMA25.1125.1225.12
50 day EMA25.0825.0925.09

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1725.17
12 day SMA25.1525.1525.14
20 day SMA25.125.125.09
35 day SMA25.0525.0625.05
50 day SMA25.0725.0825.08
100 day SMA25.125.125.1
150 day SMA25.125.0925.09
200 day SMA25.0925.0925.09

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top