ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong intraday Stock price targets for KeycorpKey are 24.95 and 25.11

Intraday Target 124.82
Intraday Target 224.91
Intraday Target 324.983333333333
Intraday Target 425.07
Intraday Target 525.14

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 07 January 2026 24.99 (0%) 24.95 24.90 - 25.06 0.2944 times
Tue 06 January 2026 24.99 (0%) 25.06 24.91 - 25.06 0.118 times
Mon 05 January 2026 24.99 (-0.4%) 25.01 24.99 - 25.10 0.3363 times
Fri 02 January 2026 25.09 (1.25%) 24.81 24.81 - 25.10 0.2949 times
Wed 31 December 2025 24.78 (0.16%) 24.64 24.64 - 24.84 6.8812 times
Mon 29 December 2025 24.74 (0%) 24.68 24.67 - 24.78 0.384 times
Mon 29 December 2025 24.74 (0.08%) 24.68 24.67 - 24.78 0.384 times
Fri 26 December 2025 24.72 (-0.28%) 24.74 24.67 - 24.80 0.5155 times
Wed 24 December 2025 24.79 (-0.16%) 24.80 24.73 - 24.85 0.3477 times
Tue 23 December 2025 24.83 (0%) 24.81 24.77 - 24.88 0.4441 times
Mon 22 December 2025 24.83 (0.04%) 24.80 24.77 - 24.92 0.5734 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.85 and 25.05

Weekly Target 124.8
Weekly Target 224.89
Weekly Target 324.996666666667
Weekly Target 425.09
Weekly Target 525.2

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 07 January 2026 24.99 (-0.4%) 25.01 24.90 - 25.10 0.4112 times
Fri 02 January 2026 25.09 (1.41%) 24.68 24.64 - 25.10 4.1526 times
Mon 29 December 2025 24.74 (0.08%) 24.68 24.67 - 24.78 0.2109 times
Fri 26 December 2025 24.72 (-0.4%) 24.80 24.67 - 24.92 1.033 times
Fri 19 December 2025 24.82 (-0.12%) 24.94 24.72 - 24.94 1.4567 times
Fri 12 December 2025 24.85 (0.12%) 24.84 24.75 - 24.95 1.0034 times
Fri 05 December 2025 24.82 (-0.76%) 24.80 24.66 - 24.89 0.7072 times
Fri 28 November 2025 25.01 (-0.16%) 25.11 24.96 - 25.13 0.2327 times
Fri 21 November 2025 25.05 (0.16%) 24.99 24.84 - 25.09 0.529 times
Fri 14 November 2025 25.01 (0.24%) 24.96 24.91 - 25.10 0.2632 times
Fri 07 November 2025 24.95 (0.32%) 24.92 24.90 - 25.11 0.3682 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.19

Monthly Target 124.68
Monthly Target 224.83
Monthly Target 324.966666666667
Monthly Target 425.12
Monthly Target 525.26

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 07 January 2026 24.99 (0.85%) 24.81 24.81 - 25.10 0.2233 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 3.2725 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.5426 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7971 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6967 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.8477 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.8293 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.1232 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.7423 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 0.9253 times
Mon 31 March 2025 24.08 (-4.75%) 24.97 24.03 - 25.47 0.8756 times

 monthly chart KeycorpKey

Yearly price and charts KeycorpKey

Strong yearly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.19

Yearly Target 124.68
Yearly Target 224.83
Yearly Target 324.966666666667
Yearly Target 425.12
Yearly Target 525.26

Yearly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 07 January 2026 24.99 (0.85%) 24.81 24.81 - 25.10 0.0194 times
Wed 31 December 2025 24.78 (0.94%) 24.55 23.50 - 25.72 1.0775 times
Tue 31 December 2024 24.55 (14.51%) 21.41 21.38 - 25.97 1.0494 times
Fri 29 December 2023 21.44 (-7.51%) 24.05 15.63 - 26.44 1.7397 times
Fri 30 December 2022 23.18 (-23.35%) 30.18 22.74 - 30.23 1.2299 times
Fri 31 December 2021 30.24 (3.31%) 29.39 27.40 - 31.21 1.0305 times
Thu 31 December 2020 29.27 (2.77%) 28.58 16.60 - 31.52 1.1219 times
Tue 31 December 2019 28.48 (10.3%) 25.54 25.54 - 30.91 0.8806 times
Mon 31 December 2018 25.82 (-11.39%) 28.89 24.50 - 29.04 1.2074 times
Wed 27 December 2017 29.14 (11.39%) 27.12 27.08 - 29.97 0.6439 times
Fri 30 December 2016 26.16 (0%) 26.20 25.96 - 26.23 0.0434 times

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.86
20 day DMA 24.85
35 day DMA 24.88
50 day DMA 24.91
100 day DMA 24.98
150 day DMA 24.89
200 day DMA 24.84

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9424.92
12 day EMA24.924.8824.86
20 day EMA24.8824.8724.86
35 day EMA24.924.8924.88
50 day EMA24.9324.9324.93

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9224.87
12 day SMA24.8624.8524.83
20 day SMA24.8524.8424.83
35 day SMA24.8824.8924.88
50 day SMA24.9124.9224.92
100 day SMA24.9824.9824.98
150 day SMA24.8924.8924.89
200 day SMA24.8424.8424.84

Videos related to: KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top