PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 19.32
Daily Resistance: 19.44
5 Day Moving Average is 19.58
20 Day Moving Average is 19.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.82%	19.48	19.38	19.49	19.37	15.92%
Thu 14 May 2026	-0.26%	19.60	19.54	19.65	19.53	-24.22%
Wed 13 May 2026	-0.41%	19.69	19.59	19.70	19.58	-48.28%
Tue 12 May 2026	-0.35%	19.74	19.67	19.74	19.64	-37.99%
Mon 11 May 2026	-0.05%	19.69	19.74	19.74	19.68	-37.73%
Fri 08 May 2026	0.36%	19.70	19.75	19.77	19.69	-21.39%
Thu 07 May 2026	-0.1%	19.71	19.68	19.73	19.65	-41.85%
Wed 06 May 2026	0%	19.71	19.70	19.74	19.67	-48.66%
Wed 06 May 2026	0.25%	19.71	19.70	19.74	19.67	-48.66%
Tue 05 May 2026	-0.15%	19.70	19.65	19.72	19.65	-48.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!