PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 18.83
Daily Resistance: 18.92
5 Day Moving Average is 18.97
20 Day Moving Average is 19.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.32%	18.92	18.90	18.93	18.84	28.44%
Thu 06 Aug 2026	-0.74%	18.95	18.84	19.02	18.83	45.7%
Wed 05 Aug 2026	-0.42%	19.04	18.98	19.09	18.95	19.18%
Tue 04 Aug 2026	-0.1%	19.06	19.06	19.14	18.98	38.09%
Mon 03 Aug 2026	-1.34%	19.13	19.08	19.14	19.01	28.44%
Fri 31 Jul 2026	0.36%	19.24	19.34	19.35	19.22	14.23%
Thu 30 Jul 2026	0.47%	19.17	19.27	19.28	19.16	-22.2%
Wed 29 Jul 2026	-0.16%	19.20	19.18	19.25	19.15	63.6%
Tue 28 Jul 2026	0.31%	19.14	19.21	19.26	19.14	51.41%
Mon 27 Jul 2026	0.21%	19.18	19.15	19.19	19.12	-50.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!