PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 18.43
Daily Resistance: 18.64
5 Day Moving Average is 18.66
20 Day Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.64%	18.70	18.55	18.73	18.52	-11.49%
Thu 27 Aug 2026	0.21%	18.70	18.67	18.70	18.58	-22.64%
Wed 26 Aug 2026	-0.75%	18.76	18.63	18.78	18.60	125.38%
Tue 25 Aug 2026	0.54%	18.75	18.77	18.82	18.65	24.59%
Mon 24 Aug 2026	0.27%	18.63	18.67	18.70	18.59	9.52%
Fri 21 Aug 2026	-0.27%	18.70	18.62	18.73	18.50	53.71%
Thu 20 Aug 2026	-0.11%	18.59	18.67	18.70	18.59	-20.23%
Wed 19 Aug 2026	1.58%	18.51	18.69	18.74	18.45	42.95%
Tue 18 Aug 2026	-0.97%	18.53	18.40	18.63	18.39	21.17%
Mon 17 Aug 2026	-1.06%	18.71	18.58	18.76	18.55	73.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!