PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 17.62
Daily Resistance: 17.83
5 Day Moving Average is 17.6
20 Day Moving Average is 17.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.06%	17.59	17.70	17.75	17.54	127.97%
Thu 29 Oct 2026	1.43%	17.43	17.69	17.69	17.40	145.9%
Wed 28 Oct 2026	-0.8%	17.58	17.44	17.61	17.36	56.16%
Tue 27 Oct 2026	0.06%	17.52	17.58	17.67	17.50	23.56%
Mon 26 Oct 2026	0%	17.62	17.57	17.73	17.47	11.47%
Fri 23 Oct 2026	0.29%	17.50	17.57	17.58	17.45	36.67%
Thu 22 Oct 2026	-0.23%	17.51	17.52	17.67	17.46	152.28%
Wed 21 Oct 2026	-0.23%	17.61	17.56	17.67	17.54	28.72%
Tue 20 Oct 2026	-0.56%	17.75	17.60	17.85	17.60	33.09%
Mon 19 Oct 2026	-1.39%	17.93	17.70	17.93	17.62	99.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!