PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 20.25
Daily Resistance: 20.31
5 Day Moving Average is 20.2
20 Day Moving Average is 20.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.15%	20.24	20.26	20.29	20.23	-62.59%
Tue 10 Feb 2026	0.4%	20.27	20.23	20.27	20.17	-17.26%
Mon 09 Feb 2026	-0.05%	20.21	20.15	20.22	20.10	70.2%
Fri 06 Feb 2026	-0.2%	20.27	20.16	20.27	20.15	-6.79%
Thu 05 Feb 2026	-0.2%	20.27	20.20	20.29	20.11	27.3%
Wed 04 Feb 2026	-0.3%	20.26	20.24	20.34	20.18	-35.65%
Tue 03 Feb 2026	-0.39%	20.43	20.30	20.44	20.20	-9.22%
Mon 02 Feb 2026	0.15%	20.35	20.38	20.44	20.35	-11.26%
Fri 30 Jan 2026	-1.83%	20.45	20.35	20.45	20.30	15.81%
Thu 29 Jan 2026	0.19%	20.67	20.73	20.73	20.65	-20.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!