PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 19.95
Daily Resistance: 20.1
5 Day Moving Average is 20.1
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	20.02	20.02	20.12	19.97	97.56%
Thu 04 Dec 2025	-0.4%	20.13	20.01	20.13	20.00	32.59%
Wed 03 Dec 2025	-0.3%	20.11	20.09	20.15	20.07	-15.31%
Tue 02 Dec 2025	-0.49%	20.32	20.15	20.32	20.06	30.23%
Mon 01 Dec 2025	-0.49%	20.35	20.25	20.38	20.24	2.6%
Fri 28 Nov 2025	-0.1%	20.45	20.35	20.47	20.31	-30.72%
Wed 26 Nov 2025	0.59%	20.26	20.37	20.40	20.26	-42.11%
Tue 25 Nov 2025	0.7%	20.13	20.25	20.27	20.13	-38.91%
Mon 24 Nov 2025	0.25%	20.10	20.11	20.27	20.10	3.16%
Fri 21 Nov 2025	0.05%	20.09	20.06	20.20	20.01	10.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!