PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 20.13
Daily Resistance: 20.23
5 Day Moving Average is 20.16
20 Day Moving Average is 20.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.49%	20.23	20.21	20.25	20.15	19.49%
Thu 11 Dec 2025	0.99%	20.11	20.31	20.31	20.09	74.37%
Wed 10 Dec 2025	0.2%	20.12	20.11	20.17	20.03	34.86%
Tue 09 Dec 2025	-0.05%	20.10	20.07	20.18	20.05	104.14%
Mon 08 Dec 2025	0.3%	20.03	20.08	20.08	19.98	10.44%
Fri 05 Dec 2025	0.05%	20.02	20.02	20.12	19.97	95.22%
Thu 04 Dec 2025	-0.4%	20.13	20.01	20.13	20.00	31.01%
Wed 03 Dec 2025	-0.3%	20.11	20.09	20.15	20.07	-16.32%
Tue 02 Dec 2025	-0.49%	20.32	20.15	20.32	20.06	28.68%
Mon 01 Dec 2025	-0.49%	20.35	20.25	20.38	20.24	1.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!