PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 20.45
Daily Resistance: 20.56
5 Day Moving Average is 20.44
20 Day Moving Average is 20.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.24%	20.41	20.48	20.52	20.41	-23.6%
Tue 13 Jan 2026	0.2%	20.45	20.43	20.55	20.42	-18.17%
Mon 12 Jan 2026	-0.24%	20.47	20.39	20.47	20.37	34.79%
Fri 09 Jan 2026	-0.15%	20.44	20.44	20.46	20.37	-19.85%
Thu 08 Jan 2026	0.34%	20.40	20.47	20.51	20.36	134.63%
Wed 07 Jan 2026	0.54%	20.36	20.40	20.41	20.32	-23.86%
Tue 06 Jan 2026	-0.44%	20.35	20.29	20.39	20.24	48.39%
Mon 05 Jan 2026	0.1%	20.40	20.38	20.47	20.30	155.21%
Fri 02 Jan 2026	0.59%	20.29	20.36	20.38	20.29	137.99%
Wed 31 Dec 2025	0.8%	20.17	20.24	20.24	20.17	76.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!