PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 19.61
Daily Resistance: 19.8
5 Day Moving Average is 19.85
20 Day Moving Average is 20.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.01%	19.56	19.68	19.73	19.54	17.38%
Tue 17 Mar 2026	0.05%	19.91	19.88	19.94	19.85	-32.87%
Mon 16 Mar 2026	0.3%	19.91	19.87	20.02	19.83	13.86%
Fri 13 Mar 2026	-1%	20.01	19.81	20.12	19.80	-22.29%
Thu 12 Mar 2026	-0.55%	20.10	20.01	20.15	20.01	-21.28%
Wed 11 Mar 2026	-0.45%	20.22	20.12	20.24	20.12	-58.69%
Tue 10 Mar 2026	0%	20.21	20.21	20.28	20.21	-28.21%
Mon 09 Mar 2026	0.05%	20.18	20.21	20.21	20.10	-15.36%
Fri 06 Mar 2026	-0.49%	20.26	20.20	20.27	20.18	-25.82%
Thu 05 Mar 2026	-0.64%	20.38	20.30	20.40	20.28	-25.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!