PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 19.25
Daily Resistance: 19.46
5 Day Moving Average is 19.26
20 Day Moving Average is 19.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.1%	19.30	19.31	19.40	19.19	285.91%
Mon 29 Jun 2026	0.47%	19.25	19.33	19.38	19.21	-10.35%
Fri 26 Jun 2026	0.21%	19.12	19.24	19.25	19.07	13.42%
Thu 25 Jun 2026	0%	19.25	19.20	19.28	19.11	58.18%
Wed 24 Jun 2026	0%	19.27	19.20	19.29	19.17	24.93%
Tue 23 Jun 2026	-0.21%	19.20	19.20	19.31	19.11	98.52%
Mon 22 Jun 2026	-0.52%	19.32	19.24	19.32	19.18	38.2%
Thu 18 Jun 2026	0.21%	19.33	19.34	19.38	19.32	-56.76%
Wed 17 Jun 2026	-0.21%	19.29	19.30	19.39	19.28	33.91%
Tue 16 Jun 2026	0.31%	19.25	19.34	19.34	19.23	-8.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!