PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pj] JPM-J share NYSE Stock Exchange

Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Daily Support: 18.93
Daily Resistance: 19.07
5 Day Moving Average is 19.13
20 Day Moving Average is 19.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.16%	19.09	19.03	19.10	18.96	-20.08%
Mon 08 Jun 2026	-0.37%	19.19	19.06	19.19	19.01	21.4%
Fri 05 Jun 2026	-0.47%	19.20	19.13	19.20	19.11	19.74%
Thu 04 Jun 2026	0.05%	19.16	19.22	19.25	19.16	-25.57%
Wed 03 Jun 2026	-0.21%	19.23	19.21	19.23	19.11	0.98%
Tue 02 Jun 2026	0%	19.29	19.25	19.29	19.21	56.38%
Mon 01 Jun 2026	0.1%	19.27	19.25	19.29	19.21	-10.51%
Fri 29 May 2026	-0.36%	19.34	19.23	19.36	19.22	34.17%
Thu 28 May 2026	0.42%	19.23	19.30	19.33	19.22	-35.02%
Wed 27 May 2026	-0.16%	19.25	19.22	19.34	19.21	-13.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pj] JPM-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!