ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JPM-J Historical charts - Jpmorgan Chase & CO [Jpm/Pj]

Historical charts for Stock JPM-J - Share Jpmorgan Chase & CO [Jpm/Pj] trades in NYSE

Moving Averages for

  • 5Day Average: 17.69
  • 12Day Average: 17.56
  • 20Day Average: 17.64
  • 50Day Average: 18.14
  • 100Day Average: 18.67
  • 150Day Average: 19.04

JPM-J Indicators & signals

Indicator MACD (12,26,9)

17.66, 17.8, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM-J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 17.70 17.62 to 17.93 -1.39% 1 times
16 Fri Oct 2026 17.95 17.57 to 18.00 1.18% 1.78 times
15 Thu Oct 2026 17.74 17.61 to 17.80 1.6% 0.91 times
14 Wed Oct 2026 17.46 17.27 to 17.54 -0.68% 0.83 times
13 Tue Oct 2026 17.58 17.35 to 17.68 0.8% 1.64 times
12 Mon Oct 2026 17.44 17.38 to 17.51 -0.17% 0.99 times
09 Fri Oct 2026 17.47 17.38 to 17.57 -0.29% 0.31 times
08 Thu Oct 2026 17.52 17.31 to 17.52 0.98% 0.78 times
07 Wed Oct 2026 17.35 17.28 to 17.44 -0.52% 0.69 times
06 Tue Oct 2026 17.44 17.40 to 17.54 0.23% 1.18 times
05 Mon Oct 2026 17.40 17.35 to 17.62 -1.42% 0.89 times
02 Fri Oct 2026 17.65 17.55 to 17.90 -0.17% 0.79 times

Technical analysis forecast for JPM-J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPM-J JPM-J at this time. Stock is falling and might fall more.

It appears as if JPM-J JPM-J gave a large move recently.

Stock of JPM-J (JPM-J) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPM-J is bearish for shortterm, and stock might move down till 17.5 or till 17.3. Use a stoploss of 17.72 and if the stock hits stoploss, then it can shoot up till 17.92

Tomorrow's movement Prediction of JPM-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JPM-J is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JPM-J Historical charts - Share Jpmorgan Chase & CO [Jpm/Pj]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JPM-J Historical charts - Share Jpmorgan Chase & CO [Jpm/Pj]

 

Back to top