Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 20.37 and 20.55
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.58 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.44 (0%) | 20.29 | 20.29 - 20.47 | 0.7172 times | Fri 13 February 2026 | 20.44 (0.89%) | 20.29 | 20.29 - 20.47 | 0.7172 times | Thu 12 February 2026 | 20.26 (0%) | 20.28 | 20.26 - 20.33 | 1.0693 times | Wed 11 February 2026 | 20.26 (0.15%) | 20.24 | 20.23 - 20.29 | 0.4211 times | Tue 10 February 2026 | 20.23 (0.4%) | 20.27 | 20.17 - 20.27 | 0.9313 times | Mon 09 February 2026 | 20.15 (-0.05%) | 20.21 | 20.10 - 20.22 | 1.9158 times | Fri 06 February 2026 | 20.16 (-0.2%) | 20.27 | 20.15 - 20.27 | 1.0492 times | Thu 05 February 2026 | 20.20 (-0.2%) | 20.27 | 20.11 - 20.29 | 1.4329 times | Wed 04 February 2026 | 20.24 (-0.3%) | 20.26 | 20.18 - 20.34 | 0.7243 times | Tue 03 February 2026 | 20.30 (-0.39%) | 20.43 | 20.20 - 20.44 | 1.0218 times | Mon 02 February 2026 | 20.38 (0.15%) | 20.35 | 20.35 - 20.44 | 0.9989 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.37 and 20.55
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.44 (0%) | 20.29 | 20.29 - 20.47 | 0.1267 times | Fri 13 February 2026 | 20.44 (1.39%) | 20.21 | 20.10 - 20.47 | 0.8929 times | Fri 06 February 2026 | 20.16 (-0.93%) | 20.35 | 20.11 - 20.44 | 0.9234 times | Fri 30 January 2026 | 20.35 (-2.02%) | 20.75 | 20.30 - 20.84 | 0.7337 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.61 | 20.53 - 20.82 | 0.7231 times | Fri 16 January 2026 | 20.76 (1.57%) | 20.47 | 20.37 - 20.79 | 1.2577 times | Fri 09 January 2026 | 20.44 (0.39%) | 20.40 | 20.24 - 20.51 | 1.5578 times | Fri 02 January 2026 | 20.36 (1.39%) | 20.14 | 20.05 - 20.38 | 1.7546 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 0.9414 times | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 1.0887 times | Fri 19 December 2025 | 20.22 (0.05%) | 20.25 | 20.11 - 20.33 | 1.5705 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.27 and 20.64
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.47 | 0.4829 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.1779 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.8514 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6926 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9001 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0465 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8246 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.6957 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7318 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.5965 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.3309 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 20.27 and 21.01
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.44 (0.99%) | 20.29 | 20.10 - 20.84 | 0.1161 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8667 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7541 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.8118 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.4284 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1643 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 2.0103 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8483 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.31 | 20.25 |
| 12 day EMA | 20.36 | 20.35 | 20.33 |
| 20 day EMA | 20.38 | 20.37 | 20.36 |
| 35 day EMA | 20.36 | 20.36 | 20.35 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.27 | 20.21 |
| 12 day SMA | 20.28 | 20.31 | 20.33 |
| 20 day SMA | 20.45 | 20.47 | 20.49 |
| 35 day SMA | 20.42 | 20.42 | 20.41 |
| 50 day SMA | 20.35 | 20.34 | 20.33 |
| 100 day SMA | 20.61 | 20.62 | 20.63 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
