JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 17.51 and 17.82
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.06 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.70 (-1.39%) | 17.93 | 17.62 - 17.93 | 0.9867 times | Fri 16 October 2026 | 17.95 (1.18%) | 17.65 | 17.57 - 18.00 | 1.7612 times | Thu 15 October 2026 | 17.74 (1.6%) | 17.61 | 17.61 - 17.80 | 0.8981 times | Wed 14 October 2026 | 17.46 (-0.68%) | 17.48 | 17.27 - 17.54 | 0.8216 times | Tue 13 October 2026 | 17.58 (0.8%) | 17.42 | 17.35 - 17.68 | 1.6183 times | Mon 12 October 2026 | 17.44 (-0.17%) | 17.49 | 17.38 - 17.51 | 0.9839 times | Fri 09 October 2026 | 17.47 (-0.29%) | 17.57 | 17.38 - 17.57 | 0.3069 times | Thu 08 October 2026 | 17.52 (0.98%) | 17.35 | 17.31 - 17.52 | 0.7712 times | Wed 07 October 2026 | 17.35 (-0.52%) | 17.34 | 17.28 - 17.44 | 0.6842 times | Tue 06 October 2026 | 17.44 (0.23%) | 17.41 | 17.40 - 17.54 | 1.1679 times | Mon 05 October 2026 | 17.40 (-1.42%) | 17.62 | 17.35 - 17.62 | 0.882 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 17.51 and 17.82
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.70 (-1.39%) | 17.93 | 17.62 - 17.93 | 0.2603 times | Fri 16 October 2026 | 17.95 (2.75%) | 17.49 | 17.27 - 18.00 | 1.6046 times | Fri 09 October 2026 | 17.47 (-1.02%) | 17.62 | 17.28 - 17.62 | 1.0056 times | Fri 02 October 2026 | 17.65 (-0.4%) | 17.61 | 17.37 - 17.90 | 1.6825 times | Fri 25 September 2026 | 17.72 (-3.06%) | 18.30 | 17.70 - 18.34 | 1.0572 times | Fri 18 September 2026 | 18.28 (1.16%) | 18.03 | 17.61 - 18.32 | 1.2881 times | Fri 11 September 2026 | 18.07 (-1.79%) | 18.40 | 17.96 - 18.50 | 0.7574 times | Fri 04 September 2026 | 18.40 (-0.81%) | 18.53 | 18.35 - 18.77 | 0.8477 times | Fri 28 August 2026 | 18.55 (-0.38%) | 18.63 | 18.52 - 18.82 | 0.7218 times | Fri 21 August 2026 | 18.62 (-0.85%) | 18.71 | 18.39 - 18.76 | 0.775 times | Fri 14 August 2026 | 18.78 (-0.63%) | 18.87 | 18.68 - 18.91 | 0.5843 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 17.49 and 18.22
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.656666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.70 (0.68%) | 17.47 | 17.27 - 18.00 | 1.227 times | Wed 30 September 2026 | 17.58 (-6.14%) | 18.69 | 17.37 - 18.77 | 1.8043 times | Mon 31 August 2026 | 18.73 (-3.15%) | 19.13 | 18.39 - 19.14 | 1.1173 times | Fri 31 July 2026 | 19.34 (0.16%) | 19.24 | 19.05 - 19.43 | 0.7941 times | Tue 30 June 2026 | 19.31 (0.42%) | 19.27 | 18.95 - 19.40 | 1.0873 times | Fri 29 May 2026 | 19.23 (-4.23%) | 20.09 | 19.02 - 20.13 | 0.7515 times | Thu 30 April 2026 | 20.08 (3.03%) | 19.56 | 19.52 - 20.13 | 0.6532 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.7474 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 0.8203 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 0.9976 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.3698 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 15.7 and 19.27
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.70 (-12.55%) | 20.29 | 17.27 - 20.84 | 0.773 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.7754 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.6873 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.747 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.2761 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.0639 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.8828 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.7945 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.7 | 17.57 |
| 12 day EMA | 17.66 | 17.65 | 17.59 |
| 20 day EMA | 17.71 | 17.71 | 17.69 |
| 35 day EMA | 17.93 | 17.94 | 17.94 |
| 50 day EMA | 18.15 | 18.17 | 18.18 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.63 | 17.54 |
| 12 day SMA | 17.56 | 17.56 | 17.53 |
| 20 day SMA | 17.64 | 17.66 | 17.67 |
| 35 day SMA | 17.9 | 17.93 | 17.95 |
| 50 day SMA | 18.14 | 18.16 | 18.18 |
| 100 day SMA | 18.67 | 18.69 | 18.7 |
| 150 day SMA | 19.05 | 19.06 | 19.08 |
| 200 day SMA | 19.39 | 19.4 | 19.41 |


