ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 19.36 and 19.46

Intraday Target 119.28
Intraday Target 219.34
Intraday Target 319.38
Intraday Target 419.44
Intraday Target 519.48

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 July 2026 19.40 (0.05%) 19.32 19.32 - 19.42 1.2394 times
Fri 17 July 2026 19.39 (0.26%) 19.26 19.22 - 19.39 1.3133 times
Thu 16 July 2026 19.34 (0.31%) 19.24 19.18 - 19.34 1.0647 times
Wed 15 July 2026 19.28 (0.26%) 19.18 19.18 - 19.29 0.5471 times
Tue 14 July 2026 19.23 (0.37%) 19.20 19.15 - 19.25 1.0311 times
Mon 13 July 2026 19.16 (-0.83%) 19.12 19.09 - 19.24 1.5217 times
Tue 07 July 2026 19.32 (-0.21%) 19.32 19.28 - 19.43 1.2448 times
Mon 06 July 2026 19.36 (0.41%) 19.35 19.29 - 19.37 0.8213 times
Thu 02 July 2026 19.28 (-0.21%) 19.29 19.27 - 19.39 0.5525 times
Wed 01 July 2026 19.32 (0.05%) 19.24 19.24 - 19.40 0.6641 times
Tue 30 June 2026 19.31 (-0.1%) 19.30 19.19 - 19.40 4.1027 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.36 and 19.46

Weekly Target 119.28
Weekly Target 219.34
Weekly Target 319.38
Weekly Target 419.44
Weekly Target 519.48

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 July 2026 19.40 (0.05%) 19.32 19.32 - 19.42 0.256 times
Fri 17 July 2026 19.39 (0.36%) 19.12 19.09 - 19.39 1.1313 times
Tue 07 July 2026 19.32 (0.21%) 19.35 19.28 - 19.43 0.4267 times
Thu 02 July 2026 19.28 (0.21%) 19.25 19.19 - 19.40 1.2954 times
Fri 26 June 2026 19.24 (-0.52%) 19.32 19.07 - 19.32 1.6099 times
Thu 18 June 2026 19.34 (1.31%) 19.17 19.17 - 19.39 0.8257 times
Fri 12 June 2026 19.09 (-0.21%) 19.19 18.95 - 19.19 0.9919 times
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.1766 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.8032 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.4833 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.7934 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.25 and 19.59

Monthly Target 118.97
Monthly Target 219.18
Monthly Target 319.306666666667
Monthly Target 419.52
Monthly Target 519.65

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 July 2026 19.40 (0.47%) 19.24 19.09 - 19.43 0.4919 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.3453 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9298 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.8083 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9248 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.015 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2343 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.6948 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7258 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.83 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0966 times

monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 18.23 and 20.12

Yearly Target 117.84
Yearly Target 218.62
Yearly Target 319.73
Yearly Target 420.51
Yearly Target 521.62

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 20 July 2026 19.40 (-4.15%) 20.29 18.95 - 20.84 0.441 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.811 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7189 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7813 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.3347 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1128 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9693 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8309 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.31
20 day DMA 19.29
35 day DMA 19.24
50 day DMA 19.32
100 day DMA 19.68
150 day DMA 19.9
200 day DMA 20.16

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3219.29
12 day EMA19.3119.2919.27
20 day EMA19.319.2919.28
35 day EMA19.3419.3419.34
50 day EMA19.3819.3819.38

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2819.27
12 day SMA19.3119.319.28
20 day SMA19.2919.2819.27
35 day SMA19.2419.2419.23
50 day SMA19.3219.3319.34
100 day SMA19.6819.6919.7
150 day SMA19.919.9119.91
200 day SMA20.1620.1720.18

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top