JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 20.21 and 20.28
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.216666666667 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.29 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.24 (0.8%) | 20.17 | 20.17 - 20.24 | 0.7891 times | Mon 29 December 2025 | 20.08 (0%) | 20.14 | 20.05 - 20.18 | 2.1436 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 2.1436 times | Fri 26 December 2025 | 20.16 (-0.05%) | 20.19 | 20.11 - 20.22 | 0.9516 times | Wed 24 December 2025 | 20.17 (0.05%) | 20.16 | 20.16 - 20.25 | 0.4475 times | Tue 23 December 2025 | 20.16 (-0.25%) | 20.15 | 20.14 - 20.23 | 0.3752 times | Mon 22 December 2025 | 20.21 (-0.05%) | 20.18 | 20.18 - 20.27 | 0.7047 times | Fri 19 December 2025 | 20.22 (-0.05%) | 20.18 | 20.15 - 20.29 | 0.6891 times | Thu 18 December 2025 | 20.23 (0.45%) | 20.21 | 20.14 - 20.28 | 1.0151 times | Wed 17 December 2025 | 20.14 (-0.79%) | 20.25 | 20.11 - 20.32 | 0.7405 times | Tue 16 December 2025 | 20.30 (0.05%) | 20.33 | 20.23 - 20.33 | 0.6053 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.15 and 20.34
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.24 (0.8%) | 20.14 | 20.05 - 20.24 | 1.2584 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 0.9198 times | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 1.0637 times | Fri 19 December 2025 | 20.22 (0.05%) | 20.25 | 20.11 - 20.33 | 1.5345 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.3439 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.1572 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.5207 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 0.887 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 0.7886 times | Fri 07 November 2025 | 20.73 (-1.57%) | 20.74 | 20.65 - 20.87 | 0.5264 times | Fri 31 October 2025 | 21.06 (0%) | 21.17 | 21.01 - 21.25 | 0.4247 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.9 and 20.31
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.7719 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6629 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8615 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0016 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.7892 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.6658 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7004 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.528 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.2738 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.7448 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.744 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.55 and 21.06
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 20.49 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 23 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.7695 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.6695 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7208 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.2683 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.0338 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.7849 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.7532 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.13 | 20.15 |
| 12 day EMA | 20.17 | 20.16 | 20.17 |
| 20 day EMA | 20.21 | 20.21 | 20.22 |
| 35 day EMA | 20.36 | 20.37 | 20.39 |
| 50 day EMA | 20.5 | 20.51 | 20.53 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.13 | 20.16 |
| 12 day SMA | 20.19 | 20.19 | 20.21 |
| 20 day SMA | 20.16 | 20.15 | 20.16 |
| 35 day SMA | 20.22 | 20.23 | 20.25 |
| 50 day SMA | 20.49 | 20.51 | 20.53 |
| 100 day SMA | 20.73 | 20.72 | 20.72 |
| 150 day SMA | 20.52 | 20.52 | 20.51 |
| 200 day SMA | 20.44 | 20.44 | 20.45 |


