Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 19.95 and 20.06
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.003333333333 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.11 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.00 (-0.1%) | 20.00 | 19.95 - 20.06 | 1.1326 times | Fri 17 April 2026 | 20.02 (0.15%) | 20.09 | 20.01 - 20.13 | 0.9119 times | Thu 16 April 2026 | 19.99 (-0.35%) | 20.08 | 19.98 - 20.08 | 1.2719 times | Wed 15 April 2026 | 20.06 (0%) | 20.02 | 20.02 - 20.11 | 1.5911 times | Tue 14 April 2026 | 20.06 (0.7%) | 20.04 | 19.93 - 20.10 | 1.2175 times | Mon 13 April 2026 | 19.92 (0.05%) | 19.87 | 19.87 - 19.97 | 0.81 times | Fri 10 April 2026 | 19.91 (-0.35%) | 19.94 | 19.90 - 20.02 | 0.7607 times | Thu 09 April 2026 | 19.98 (0.05%) | 19.90 | 19.90 - 20.02 | 0.5281 times | Wed 08 April 2026 | 19.97 (0.45%) | 20.07 | 19.90 - 20.07 | 0.5655 times | Tue 07 April 2026 | 19.88 (0.35%) | 19.73 | 19.69 - 19.90 | 1.2107 times | Mon 06 April 2026 | 19.81 (0.3%) | 19.81 | 19.74 - 19.85 | 1.5911 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.95 and 20.06
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.00 (-0.1%) | 20.00 | 19.95 - 20.06 | 0.219 times | Fri 17 April 2026 | 20.02 (0.55%) | 19.87 | 19.87 - 20.13 | 1.1221 times | Fri 10 April 2026 | 19.91 (0.81%) | 19.81 | 19.69 - 20.07 | 0.9004 times | Thu 02 April 2026 | 19.75 (0.87%) | 19.63 | 19.43 - 19.75 | 1.6961 times | Fri 27 March 2026 | 19.58 (-1.51%) | 19.56 | 19.51 - 19.88 | 1.0768 times | Tue 17 March 2026 | 19.88 (0.35%) | 19.91 | 19.83 - 20.02 | 0.4719 times | Fri 13 March 2026 | 19.81 (-1.93%) | 20.18 | 19.80 - 20.28 | 0.9234 times | Fri 06 March 2026 | 20.20 (-1.17%) | 20.43 | 20.18 - 20.55 | 0.8991 times | Fri 27 February 2026 | 20.44 (0.2%) | 20.40 | 20.28 - 20.49 | 1.5789 times | Fri 20 February 2026 | 20.40 (-0.2%) | 20.40 | 20.37 - 20.62 | 1.1122 times | Fri 13 February 2026 | 20.44 (0%) | 20.29 | 20.29 - 20.47 | 0.1639 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.76 and 20.37
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.00 (2.62%) | 19.56 | 19.52 - 20.13 | 0.5441 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.9199 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 1.0425 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.2278 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.9298 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.722 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9382 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0909 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8595 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7252 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7629 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 19.01 and 20.42
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.00 (-1.19%) | 20.29 | 19.43 - 20.84 | 0.2463 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8524 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7416 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7984 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.4049 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1451 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.9771 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8342 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20 | 19.99 |
| 12 day EMA | 19.95 | 19.94 | 19.92 |
| 20 day EMA | 19.95 | 19.94 | 19.93 |
| 35 day EMA | 20 | 20 | 20 |
| 50 day EMA | 20.12 | 20.13 | 20.13 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.01 | 19.99 |
| 12 day SMA | 19.95 | 19.92 | 19.88 |
| 20 day SMA | 19.83 | 19.82 | 19.81 |
| 35 day SMA | 19.99 | 20 | 20.01 |
| 50 day SMA | 20.09 | 20.1 | 20.1 |
| 100 day SMA | 20.21 | 20.21 | 20.21 |
| 150 day SMA | 20.51 | 20.52 | 20.53 |
| 200 day SMA | 20.49 | 20.49 | 20.49 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
