ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 17.51 and 17.82

Intraday Target 117.44
Intraday Target 217.57
Intraday Target 317.75
Intraday Target 417.88
Intraday Target 518.06

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 19 October 2026 17.70 (-1.39%) 17.93 17.62 - 17.93 0.9867 times
Fri 16 October 2026 17.95 (1.18%) 17.65 17.57 - 18.00 1.7612 times
Thu 15 October 2026 17.74 (1.6%) 17.61 17.61 - 17.80 0.8981 times
Wed 14 October 2026 17.46 (-0.68%) 17.48 17.27 - 17.54 0.8216 times
Tue 13 October 2026 17.58 (0.8%) 17.42 17.35 - 17.68 1.6183 times
Mon 12 October 2026 17.44 (-0.17%) 17.49 17.38 - 17.51 0.9839 times
Fri 09 October 2026 17.47 (-0.29%) 17.57 17.38 - 17.57 0.3069 times
Thu 08 October 2026 17.52 (0.98%) 17.35 17.31 - 17.52 0.7712 times
Wed 07 October 2026 17.35 (-0.52%) 17.34 17.28 - 17.44 0.6842 times
Tue 06 October 2026 17.44 (0.23%) 17.41 17.40 - 17.54 1.1679 times
Mon 05 October 2026 17.40 (-1.42%) 17.62 17.35 - 17.62 0.882 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 17.51 and 17.82

Weekly Target 117.44
Weekly Target 217.57
Weekly Target 317.75
Weekly Target 417.88
Weekly Target 518.06

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 19 October 2026 17.70 (-1.39%) 17.93 17.62 - 17.93 0.2603 times
Fri 16 October 2026 17.95 (2.75%) 17.49 17.27 - 18.00 1.6046 times
Fri 09 October 2026 17.47 (-1.02%) 17.62 17.28 - 17.62 1.0056 times
Fri 02 October 2026 17.65 (-0.4%) 17.61 17.37 - 17.90 1.6825 times
Fri 25 September 2026 17.72 (-3.06%) 18.30 17.70 - 18.34 1.0572 times
Fri 18 September 2026 18.28 (1.16%) 18.03 17.61 - 18.32 1.2881 times
Fri 11 September 2026 18.07 (-1.79%) 18.40 17.96 - 18.50 0.7574 times
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 0.8477 times
Fri 28 August 2026 18.55 (-0.38%) 18.63 18.52 - 18.82 0.7218 times
Fri 21 August 2026 18.62 (-0.85%) 18.71 18.39 - 18.76 0.775 times
Fri 14 August 2026 18.78 (-0.63%) 18.87 18.68 - 18.91 0.5843 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 17.49 and 18.22

Monthly Target 116.93
Monthly Target 217.31
Monthly Target 317.656666666667
Monthly Target 418.04
Monthly Target 518.39

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 19 October 2026 17.70 (0.68%) 17.47 17.27 - 18.00 1.227 times
Wed 30 September 2026 17.58 (-6.14%) 18.69 17.37 - 18.77 1.8043 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 1.1173 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.7941 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.0873 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.7515 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.6532 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.7474 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.8203 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 0.9976 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.3698 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 15.7 and 19.27

Yearly Target 115.03
Yearly Target 216.37
Yearly Target 318.603333333333
Yearly Target 419.94
Yearly Target 522.17

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 19 October 2026 17.70 (-12.55%) 20.29 17.27 - 20.84 0.773 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.7754 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.6873 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.747 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.2761 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.0639 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.8828 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.7945 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.56
20 day DMA 17.64
35 day DMA 17.9
50 day DMA 18.14
100 day DMA 18.67
150 day DMA 19.05
200 day DMA 19.39

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.717.57
12 day EMA17.6617.6517.59
20 day EMA17.7117.7117.69
35 day EMA17.9317.9417.94
50 day EMA18.1518.1718.18

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6317.54
12 day SMA17.5617.5617.53
20 day SMA17.6417.6617.67
35 day SMA17.917.9317.95
50 day SMA18.1418.1618.18
100 day SMA18.6718.6918.7
150 day SMA19.0519.0619.08
200 day SMA19.3919.419.41

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top