JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 20.03 and 20.13
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.15 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.08 (0.3%) | 20.03 | 19.98 - 20.08 | 1.0635 times | Fri 05 December 2025 | 20.02 (0.05%) | 20.02 | 19.97 - 20.12 | 1.88 times | Thu 04 December 2025 | 20.01 (-0.4%) | 20.13 | 20.00 - 20.13 | 1.2617 times | Wed 03 December 2025 | 20.09 (-0.3%) | 20.11 | 20.07 - 20.15 | 0.8059 times | Tue 02 December 2025 | 20.15 (-0.49%) | 20.32 | 20.06 - 20.32 | 1.2393 times | Mon 01 December 2025 | 20.25 (-0.49%) | 20.35 | 20.24 - 20.38 | 0.9764 times | Fri 28 November 2025 | 20.35 (-0.1%) | 20.45 | 20.31 - 20.47 | 0.6593 times | Wed 26 November 2025 | 20.37 (0.59%) | 20.26 | 20.26 - 20.40 | 0.5509 times | Tue 25 November 2025 | 20.25 (0.7%) | 20.13 | 20.13 - 20.27 | 0.5813 times | Mon 24 November 2025 | 20.11 (0.25%) | 20.10 | 20.10 - 20.27 | 0.9816 times | Fri 21 November 2025 | 20.06 (0.05%) | 20.09 | 20.01 - 20.20 | 1.0517 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.03 and 20.13
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.08 (0.3%) | 20.03 | 19.98 - 20.08 | 0.2941 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.7042 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.7668 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 1.3063 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 1.1613 times | Fri 07 November 2025 | 20.73 (-1.57%) | 20.74 | 20.65 - 20.87 | 0.7752 times | Fri 31 October 2025 | 21.06 (0%) | 21.17 | 21.01 - 21.25 | 0.6254 times | Fri 31 October 2025 | 21.06 (-1.08%) | 21.36 | 21.01 - 21.52 | 1.5734 times | Fri 24 October 2025 | 21.29 (0.95%) | 21.15 | 21.15 - 21.46 | 0.8749 times | Fri 17 October 2025 | 21.09 (0.62%) | 21.08 | 20.98 - 21.20 | 0.9184 times | Fri 10 October 2025 | 20.96 (-1.73%) | 21.28 | 20.90 - 21.40 | 0.8015 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.82 and 20.23
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.08 (-1.33%) | 20.35 | 19.97 - 20.38 | 0.386 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7746 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 1.0066 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.1703 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.9222 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.778 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.8184 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.7853 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.4884 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.8702 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8694 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.47 and 20.98
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.436666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.08 (-5.95%) | 21.35 | 19.36 - 21.87 | 0.6852 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.6786 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7305 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.2855 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.0478 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.8091 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.7633 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.09 | 20.12 |
| 12 day EMA | 20.18 | 20.2 | 20.23 |
| 20 day EMA | 20.32 | 20.34 | 20.37 |
| 35 day EMA | 20.52 | 20.55 | 20.58 |
| 50 day EMA | 20.77 | 20.8 | 20.83 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.1 | 20.17 |
| 12 day SMA | 20.15 | 20.16 | 20.17 |
| 20 day SMA | 20.27 | 20.31 | 20.34 |
| 35 day SMA | 20.65 | 20.68 | 20.71 |
| 50 day SMA | 20.8 | 20.82 | 20.85 |
| 100 day SMA | 20.74 | 20.74 | 20.74 |
| 150 day SMA | 20.48 | 20.48 | 20.48 |
| 200 day SMA | 20.51 | 20.51 | 20.52 |


