JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 19.14 and 19.28
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.246666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.39 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.24 (-0.52%) | 19.32 | 19.18 - 19.32 | 1.4306 times | Thu 18 June 2026 | 19.34 (0.21%) | 19.33 | 19.32 - 19.38 | 0.4476 times | Wed 17 June 2026 | 19.30 (-0.21%) | 19.29 | 19.28 - 19.39 | 1.3861 times | Tue 16 June 2026 | 19.34 (0.31%) | 19.25 | 19.23 - 19.34 | 0.9463 times | Mon 15 June 2026 | 19.28 (1%) | 19.17 | 19.17 - 19.30 | 1.1126 times | Fri 12 June 2026 | 19.09 (-0.42%) | 19.13 | 19.09 - 19.19 | 0.5353 times | Thu 11 June 2026 | 19.17 (0.84%) | 19.02 | 19.01 - 19.19 | 1.1335 times | Wed 10 June 2026 | 19.01 (-0.11%) | 19.01 | 18.95 - 19.09 | 0.9437 times | Tue 09 June 2026 | 19.03 (-0.16%) | 19.09 | 18.96 - 19.10 | 0.8194 times | Mon 08 June 2026 | 19.06 (-0.37%) | 19.19 | 19.01 - 19.19 | 1.2448 times | Fri 05 June 2026 | 19.13 (-0.47%) | 19.20 | 19.11 - 19.20 | 1.2277 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.14 and 19.28
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.24 (-0.52%) | 19.32 | 19.18 - 19.32 | 0.3577 times | Thu 18 June 2026 | 19.34 (1.31%) | 19.17 | 19.17 - 19.39 | 0.9733 times | Fri 12 June 2026 | 19.09 (-0.21%) | 19.19 | 18.95 - 19.19 | 1.1693 times | Fri 05 June 2026 | 19.13 (-0.52%) | 19.27 | 19.11 - 19.29 | 1.3869 times | Fri 29 May 2026 | 19.23 (0.21%) | 19.27 | 19.20 - 19.36 | 0.9468 times | Fri 22 May 2026 | 19.19 (-0.98%) | 19.45 | 19.02 - 19.45 | 1.7485 times | Fri 15 May 2026 | 19.38 (-1.87%) | 19.69 | 19.37 - 19.74 | 0.9353 times | Fri 08 May 2026 | 19.75 (-1.3%) | 19.78 | 19.65 - 19.78 | 0.8656 times | Fri 01 May 2026 | 20.01 (-0.3%) | 20.08 | 19.90 - 20.13 | 0.8008 times | Fri 24 April 2026 | 20.07 (0.25%) | 20.00 | 19.92 - 20.09 | 0.8159 times | Fri 17 April 2026 | 20.02 (0.55%) | 19.87 | 19.87 - 20.13 | 1.1182 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 18.88 and 19.32
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.24 (0.05%) | 19.27 | 18.95 - 19.39 | 0.7819 times | Fri 29 May 2026 | 19.23 (-4.23%) | 20.09 | 19.02 - 20.13 | 0.9257 times | Thu 30 April 2026 | 20.08 (3.03%) | 19.56 | 19.52 - 20.13 | 0.8047 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.9207 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 1.0104 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.2288 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.6873 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7226 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8263 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0917 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.7752 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.15 and 20.04
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.24 (-4.94%) | 20.29 | 18.95 - 20.84 | 0.3755 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.818 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7251 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7881 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.3463 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1224 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.9864 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8382 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.28 | 19.25 |
| 12 day EMA | 19.24 | 19.24 | 19.22 |
| 20 day EMA | 19.26 | 19.26 | 19.25 |
| 35 day EMA | 19.39 | 19.4 | 19.4 |
| 50 day EMA | 19.55 | 19.56 | 19.57 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.27 | 19.24 |
| 12 day SMA | 19.18 | 19.18 | 19.17 |
| 20 day SMA | 19.21 | 19.2 | 19.2 |
| 35 day SMA | 19.35 | 19.37 | 19.39 |
| 50 day SMA | 19.55 | 19.56 | 19.57 |
| 100 day SMA | 19.86 | 19.88 | 19.89 |
| 150 day SMA | 20.02 | 20.03 | 20.04 |
| 200 day SMA | 20.3 | 20.31 | 20.31 |


