ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 19.14 and 19.28

Intraday Target 119.11
Intraday Target 219.17
Intraday Target 319.246666666667
Intraday Target 419.31
Intraday Target 519.39

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 22 June 2026 19.24 (-0.52%) 19.32 19.18 - 19.32 1.4306 times
Thu 18 June 2026 19.34 (0.21%) 19.33 19.32 - 19.38 0.4476 times
Wed 17 June 2026 19.30 (-0.21%) 19.29 19.28 - 19.39 1.3861 times
Tue 16 June 2026 19.34 (0.31%) 19.25 19.23 - 19.34 0.9463 times
Mon 15 June 2026 19.28 (1%) 19.17 19.17 - 19.30 1.1126 times
Fri 12 June 2026 19.09 (-0.42%) 19.13 19.09 - 19.19 0.5353 times
Thu 11 June 2026 19.17 (0.84%) 19.02 19.01 - 19.19 1.1335 times
Wed 10 June 2026 19.01 (-0.11%) 19.01 18.95 - 19.09 0.9437 times
Tue 09 June 2026 19.03 (-0.16%) 19.09 18.96 - 19.10 0.8194 times
Mon 08 June 2026 19.06 (-0.37%) 19.19 19.01 - 19.19 1.2448 times
Fri 05 June 2026 19.13 (-0.47%) 19.20 19.11 - 19.20 1.2277 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.14 and 19.28

Weekly Target 119.11
Weekly Target 219.17
Weekly Target 319.246666666667
Weekly Target 419.31
Weekly Target 519.39

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 22 June 2026 19.24 (-0.52%) 19.32 19.18 - 19.32 0.3577 times
Thu 18 June 2026 19.34 (1.31%) 19.17 19.17 - 19.39 0.9733 times
Fri 12 June 2026 19.09 (-0.21%) 19.19 18.95 - 19.19 1.1693 times
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.3869 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.9468 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.7485 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.9353 times
Fri 08 May 2026 19.75 (-1.3%) 19.78 19.65 - 19.78 0.8656 times
Fri 01 May 2026 20.01 (-0.3%) 20.08 19.90 - 20.13 0.8008 times
Fri 24 April 2026 20.07 (0.25%) 20.00 19.92 - 20.09 0.8159 times
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.1182 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 18.88 and 19.32

Monthly Target 118.75
Monthly Target 219
Monthly Target 319.193333333333
Monthly Target 419.44
Monthly Target 519.63

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 22 June 2026 19.24 (0.05%) 19.27 18.95 - 19.39 0.7819 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9257 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.8047 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9207 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0104 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2288 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.6873 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7226 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8263 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0917 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.7752 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 18.15 and 20.04

Yearly Target 117.79
Yearly Target 218.51
Yearly Target 319.676666666667
Yearly Target 420.4
Yearly Target 521.57

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 22 June 2026 19.24 (-4.94%) 20.29 18.95 - 20.84 0.3755 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.818 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7251 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7881 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.3463 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1224 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9864 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8382 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.18
20 day DMA 19.21
35 day DMA 19.35
50 day DMA 19.55
100 day DMA 19.86
150 day DMA 20.02
200 day DMA 20.3

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2819.25
12 day EMA19.2419.2419.22
20 day EMA19.2619.2619.25
35 day EMA19.3919.419.4
50 day EMA19.5519.5619.57

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2719.24
12 day SMA19.1819.1819.17
20 day SMA19.2119.219.2
35 day SMA19.3519.3719.39
50 day SMA19.5519.5619.57
100 day SMA19.8619.8819.89
150 day SMA20.0220.0320.04
200 day SMA20.320.3120.31

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top