ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 20.03 and 20.13

Intraday Target 119.95
Intraday Target 220.01
Intraday Target 320.046666666667
Intraday Target 420.11
Intraday Target 520.15

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 08 December 2025 20.08 (0.3%) 20.03 19.98 - 20.08 1.0635 times
Fri 05 December 2025 20.02 (0.05%) 20.02 19.97 - 20.12 1.88 times
Thu 04 December 2025 20.01 (-0.4%) 20.13 20.00 - 20.13 1.2617 times
Wed 03 December 2025 20.09 (-0.3%) 20.11 20.07 - 20.15 0.8059 times
Tue 02 December 2025 20.15 (-0.49%) 20.32 20.06 - 20.32 1.2393 times
Mon 01 December 2025 20.25 (-0.49%) 20.35 20.24 - 20.38 0.9764 times
Fri 28 November 2025 20.35 (-0.1%) 20.45 20.31 - 20.47 0.6593 times
Wed 26 November 2025 20.37 (0.59%) 20.26 20.26 - 20.40 0.5509 times
Tue 25 November 2025 20.25 (0.7%) 20.13 20.13 - 20.27 0.5813 times
Mon 24 November 2025 20.11 (0.25%) 20.10 20.10 - 20.27 0.9816 times
Fri 21 November 2025 20.06 (0.05%) 20.09 20.01 - 20.20 1.0517 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 20.03 and 20.13

Weekly Target 119.95
Weekly Target 220.01
Weekly Target 320.046666666667
Weekly Target 420.11
Weekly Target 520.15

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 08 December 2025 20.08 (0.3%) 20.03 19.98 - 20.08 0.2941 times
Fri 05 December 2025 20.02 (-1.62%) 20.35 19.97 - 20.38 1.7042 times
Fri 28 November 2025 20.35 (1.45%) 20.10 20.10 - 20.47 0.7668 times
Fri 21 November 2025 20.06 (-1.91%) 20.45 20.01 - 20.50 1.3063 times
Fri 14 November 2025 20.45 (-1.35%) 20.79 20.40 - 20.92 1.1613 times
Fri 07 November 2025 20.73 (-1.57%) 20.74 20.65 - 20.87 0.7752 times
Fri 31 October 2025 21.06 (0%) 21.17 21.01 - 21.25 0.6254 times
Fri 31 October 2025 21.06 (-1.08%) 21.36 21.01 - 21.52 1.5734 times
Fri 24 October 2025 21.29 (0.95%) 21.15 21.15 - 21.46 0.8749 times
Fri 17 October 2025 21.09 (0.62%) 21.08 20.98 - 21.20 0.9184 times
Fri 10 October 2025 20.96 (-1.73%) 21.28 20.90 - 21.40 0.8015 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.82 and 20.23

Monthly Target 119.73
Monthly Target 219.91
Monthly Target 320.143333333333
Monthly Target 420.32
Monthly Target 520.55

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 08 December 2025 20.08 (-1.33%) 20.35 19.97 - 20.38 0.386 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7746 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 1.0066 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.1703 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.9222 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.778 times
Mon 30 June 2025 20.08 (1.31%) 19.77 19.63 - 20.28 0.8184 times
Fri 30 May 2025 19.82 (-1.29%) 20.15 19.36 - 20.22 1.7853 times
Wed 30 April 2025 20.08 (-2.33%) 20.62 19.83 - 20.67 1.4884 times
Mon 31 March 2025 20.56 (-4.46%) 21.61 20.50 - 21.61 0.8702 times
Fri 28 February 2025 21.52 (3.07%) 20.85 20.73 - 21.62 0.8694 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 18.47 and 20.98

Yearly Target 117.93
Yearly Target 219
Yearly Target 320.436666666667
Yearly Target 421.51
Yearly Target 522.95

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 08 December 2025 20.08 (-5.95%) 21.35 19.36 - 21.87 0.6852 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.6786 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7305 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.2855 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.0478 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.8091 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.7633 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.15
20 day DMA 20.27
35 day DMA 20.65
50 day DMA 20.8
100 day DMA 20.74
150 day DMA 20.48
200 day DMA 20.51

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0920.12
12 day EMA20.1820.220.23
20 day EMA20.3220.3420.37
35 day EMA20.5220.5520.58
50 day EMA20.7720.820.83

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.120.17
12 day SMA20.1520.1620.17
20 day SMA20.2720.3120.34
35 day SMA20.6520.6820.71
50 day SMA20.820.8220.85
100 day SMA20.7420.7420.74
150 day SMA20.4820.4820.48
200 day SMA20.5120.5120.52

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top