Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 18.83 and 18.92
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 18.98 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.90 (0.32%) | 18.92 | 18.84 - 18.93 | 1.0559 times | Thu 06 August 2026 | 18.84 (-0.74%) | 18.95 | 18.83 - 19.02 | 1.1978 times | Wed 05 August 2026 | 18.98 (-0.42%) | 19.04 | 18.95 - 19.09 | 0.9798 times | Tue 04 August 2026 | 19.06 (-0.1%) | 19.06 | 18.98 - 19.14 | 1.1352 times | Mon 03 August 2026 | 19.08 (-1.34%) | 19.13 | 19.01 - 19.14 | 1.0559 times | Fri 31 July 2026 | 19.34 (0.36%) | 19.24 | 19.22 - 19.35 | 0.9391 times | Thu 30 July 2026 | 19.27 (0.47%) | 19.17 | 19.16 - 19.28 | 0.6396 times | Wed 29 July 2026 | 19.18 (-0.16%) | 19.20 | 19.15 - 19.25 | 1.3449 times | Tue 28 July 2026 | 19.21 (0.31%) | 19.14 | 19.14 - 19.26 | 1.2448 times | Mon 27 July 2026 | 19.15 (0.21%) | 19.18 | 19.12 - 19.19 | 0.4069 times | Fri 24 July 2026 | 19.11 (0%) | 19.11 | 19.08 - 19.17 | 0.6208 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 18.71 and 19.02
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.90 (-2.28%) | 19.13 | 18.83 - 19.14 | 1.2868 times | Fri 31 July 2026 | 19.34 (1.2%) | 19.18 | 19.12 - 19.35 | 1.0853 times | Fri 24 July 2026 | 19.11 (-1.44%) | 19.32 | 19.05 - 19.42 | 0.9792 times | Fri 17 July 2026 | 19.39 (0.36%) | 19.12 | 19.09 - 19.39 | 1.0086 times | Tue 07 July 2026 | 19.32 (0.21%) | 19.35 | 19.28 - 19.43 | 0.3804 times | Thu 02 July 2026 | 19.28 (0.21%) | 19.25 | 19.19 - 19.40 | 1.1549 times | Fri 26 June 2026 | 19.24 (-0.52%) | 19.32 | 19.07 - 19.32 | 1.4353 times | Thu 18 June 2026 | 19.34 (1.31%) | 19.17 | 19.17 - 19.39 | 0.7361 times | Fri 12 June 2026 | 19.09 (-0.21%) | 19.19 | 18.95 - 19.19 | 0.8844 times | Fri 05 June 2026 | 19.13 (-0.52%) | 19.27 | 19.11 - 19.29 | 1.049 times | Fri 29 May 2026 | 19.23 (0.21%) | 19.27 | 19.20 - 19.36 | 0.7161 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 18.71 and 19.02
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.90 (-2.28%) | 19.13 | 18.83 - 19.14 | 0.3436 times | Fri 31 July 2026 | 19.34 (0.16%) | 19.24 | 19.05 - 19.43 | 0.9821 times | Tue 30 June 2026 | 19.31 (0.42%) | 19.27 | 18.95 - 19.40 | 1.3448 times | Fri 29 May 2026 | 19.23 (-4.23%) | 20.09 | 19.02 - 20.13 | 0.9294 times | Thu 30 April 2026 | 20.08 (3.03%) | 19.56 | 19.52 - 20.13 | 0.8079 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.9244 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 1.0145 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.2338 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.6941 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7255 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8296 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 17.86 and 19.87
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.90 (-6.62%) | 20.29 | 18.83 - 20.84 | 0.4922 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8055 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.714 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.776 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.3257 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1053 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.956 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8253 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.01 | 19.09 |
| 12 day EMA | 19.09 | 19.12 | 19.17 |
| 20 day EMA | 19.13 | 19.15 | 19.18 |
| 35 day EMA | 19.17 | 19.19 | 19.21 |
| 50 day EMA | 19.19 | 19.2 | 19.21 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.06 | 19.15 |
| 12 day SMA | 19.1 | 19.14 | 19.18 |
| 20 day SMA | 19.18 | 19.2 | 19.23 |
| 35 day SMA | 19.23 | 19.23 | 19.24 |
| 50 day SMA | 19.21 | 19.22 | 19.22 |
| 100 day SMA | 19.5 | 19.52 | 19.53 |
| 150 day SMA | 19.81 | 19.81 | 19.82 |
| 200 day SMA | 20.01 | 20.02 | 20.03 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
