PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 20.16
Daily Resistance: 20.29
5 Day Moving Average is 20.07
20 Day Moving Average is 20.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.7%	20.22	20.22	20.24	20.11	-7.44%
Mon 09 Feb 2026	0.2%	20.09	20.08	20.17	20.02	-10.8%
Fri 06 Feb 2026	0.35%	20.05	20.04	20.16	19.97	-53.06%
Thu 05 Feb 2026	-0.45%	20.09	19.97	20.11	19.96	-61.95%
Wed 04 Feb 2026	-0.15%	20.18	20.06	20.18	19.88	13.04%
Tue 03 Feb 2026	-0.3%	20.21	20.09	20.24	19.92	51.09%
Mon 02 Feb 2026	0.15%	20.12	20.15	20.20	20.07	-40.82%
Fri 30 Jan 2026	0.15%	20.17	20.12	20.18	20.10	-36.52%
Thu 29 Jan 2026	0.25%	20.12	20.09	20.16	20.00	4.34%
Wed 28 Jan 2026	-0.4%	20.20	20.04	20.20	20.02	68.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!