PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 19.71
Daily Resistance: 19.86
5 Day Moving Average is 19.86
20 Day Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.4%	19.84	19.81	19.90	19.75	-33.9%
Fri 27 Feb 2026	0.25%	19.84	19.89	19.89	19.72	169.29%
Thu 26 Feb 2026	0.1%	19.85	19.84	19.89	19.70	59.28%
Wed 25 Feb 2026	-0.6%	19.95	19.82	19.95	19.73	-40.19%
Tue 24 Feb 2026	-0.4%	20.06	19.94	20.12	19.79	-15.88%
Mon 23 Feb 2026	-0.45%	20.14	20.02	20.15	20.00	-49.9%
Fri 20 Feb 2026	-0.25%	20.20	20.11	20.25	20.09	-40.56%
Thu 19 Feb 2026	-0.4%	20.27	20.16	20.27	20.02	10.01%
Wed 18 Feb 2026	-0.15%	20.27	20.24	20.30	20.17	-29.37%
Tue 17 Feb 2026	0.35%	20.26	20.27	20.27	20.14	-31.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!