PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 18.98
Daily Resistance: 19.28
5 Day Moving Average is 19.4
20 Day Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.59%	19.27	19.15	19.40	19.10	7.35%
Tue 17 Mar 2026	0.72%	19.31	19.46	19.50	19.27	93.17%
Mon 16 Mar 2026	-0.36%	19.39	19.32	19.46	19.27	2.93%
Fri 13 Mar 2026	-1.57%	19.69	19.39	19.72	19.34	34.09%
Thu 12 Mar 2026	0%	19.70	19.70	19.73	19.56	9.87%
Wed 11 Mar 2026	-0.3%	19.66	19.70	19.76	19.66	-15.17%
Tue 10 Mar 2026	0.05%	19.65	19.76	19.79	19.65	-31.83%
Mon 09 Mar 2026	0.1%	19.82	19.75	19.82	19.58	328.75%
Fri 06 Mar 2026	-0.45%	19.69	19.73	19.80	19.60	-41.1%
Thu 05 Mar 2026	-0.25%	19.74	19.82	19.87	19.74	-42.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!