PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 19.9
Daily Resistance: 20.09
5 Day Moving Average is 19.73
20 Day Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.45%	19.87	19.96	20.03	19.84	185.34%
Tue 06 Jan 2026	1.02%	19.70	19.87	19.87	19.60	26.09%
Mon 05 Jan 2026	-0.2%	19.75	19.67	19.83	19.61	40.22%
Fri 02 Jan 2026	1.34%	19.50	19.71	19.78	19.50	105.09%
Wed 31 Dec 2025	0.36%	19.38	19.45	19.48	19.38	158.43%
Mon 29 Dec 2025	0%	19.35	19.38	19.43	19.32	95.1%
Mon 29 Dec 2025	-0.26%	19.35	19.38	19.43	19.32	95.1%
Fri 26 Dec 2025	0.62%	19.37	19.43	19.43	19.26	153.24%
Wed 24 Dec 2025	-0.46%	19.31	19.31	19.42	19.28	-11.68%
Tue 23 Dec 2025	0.94%	19.17	19.40	19.40	19.16	247.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!