PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 19.41
Daily Resistance: 19.57
5 Day Moving Average is 19.45
20 Day Moving Average is 19.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.26%	19.40	19.45	19.52	19.36	-21.27%
Fri 10 Apr 2026	-0.72%	19.58	19.40	19.61	19.39	72.19%
Thu 09 Apr 2026	0.05%	19.51	19.54	19.55	19.41	-33.39%
Wed 08 Apr 2026	1.03%	19.50	19.53	19.58	19.20	4.45%
Tue 07 Apr 2026	0.62%	19.21	19.33	19.33	19.18	-16.39%
Mon 06 Apr 2026	0%	19.28	19.21	19.35	19.11	35.66%
Thu 02 Apr 2026	0.58%	19.10	19.21	19.29	19.08	-40.89%
Wed 01 Apr 2026	0.21%	19.06	19.10	19.20	18.99	-19.18%
Tue 31 Mar 2026	1.11%	18.85	19.06	19.16	18.83	329.65%
Mon 30 Mar 2026	-0.58%	18.97	18.85	19.06	18.81	32.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!