PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 17.93
Daily Resistance: 18.07
5 Day Moving Average is 18.07
20 Day Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	18.00	18.00	18.11	17.97	159.56%
Thu 29 Oct 2026	0.11%	18.04	18.00	18.09	17.96	27.52%
Wed 28 Oct 2026	-0.83%	18.11	17.98	18.13	17.95	133.36%
Tue 27 Oct 2026	-0.66%	18.26	18.13	18.27	18.09	88.22%
Mon 26 Oct 2026	-2.09%	18.31	18.25	18.40	18.25	-2.76%
Fri 23 Oct 2026	-0.11%	18.64	18.64	18.72	18.61	-49.04%
Thu 22 Oct 2026	-0.05%	18.70	18.66	18.74	18.63	9.92%
Wed 21 Oct 2026	-0.05%	18.74	18.67	18.74	18.66	7.74%
Tue 20 Oct 2026	-0.16%	18.71	18.68	18.73	18.65	-31.6%
Mon 19 Oct 2026	-0.27%	18.72	18.71	18.78	18.63	-12.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!