PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 19.01
Daily Resistance: 19.15
5 Day Moving Average is 19.07
20 Day Moving Average is 19.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.11%	19.00	19.04	19.12	18.98	17.58%
Mon 15 Jun 2026	-0.42%	19.12	19.02	19.16	18.98	259.69%
Fri 12 Jun 2026	0%	19.05	19.10	19.12	19.04	-49.3%
Thu 11 Jun 2026	0%	19.15	19.10	19.16	19.04	-13.09%
Wed 10 Jun 2026	-0.26%	19.15	19.10	19.19	19.05	4.92%
Tue 09 Jun 2026	-0.1%	19.12	19.15	19.18	19.11	-35.64%
Mon 08 Jun 2026	0.21%	19.11	19.17	19.20	19.10	6.01%
Fri 05 Jun 2026	-0.52%	19.25	19.13	19.29	19.11	-34.88%
Thu 04 Jun 2026	-0.21%	19.17	19.23	19.34	19.17	-17.54%
Wed 03 Jun 2026	-0.62%	19.39	19.27	19.39	19.26	-19.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!