PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 18.81
Daily Resistance: 19.04
5 Day Moving Average is 18.73
20 Day Moving Average is 18.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.96%	18.71	18.91	18.94	18.71	7.8%
Thu 17 Sep 2026	0.16%	18.70	18.73	18.79	18.70	18.73%
Wed 16 Sep 2026	-0.05%	18.68	18.70	18.79	18.64	6.21%
Tue 15 Sep 2026	0.48%	18.59	18.71	18.79	18.56	184.27%
Mon 14 Sep 2026	0.11%	18.59	18.62	18.68	18.57	-28.95%
Fri 11 Sep 2026	-0.11%	18.65	18.60	18.79	18.57	-14.62%
Thu 10 Sep 2026	-0.59%	18.70	18.62	18.73	18.55	30.61%
Wed 09 Sep 2026	0.11%	18.75	18.73	18.77	18.70	-23.17%
Tue 08 Sep 2026	-0.11%	18.79	18.71	18.83	18.71	-28.24%
Fri 04 Sep 2026	0.43%	18.61	18.73	18.80	18.61	27.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!