PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 19.02
Daily Resistance: 19.11
5 Day Moving Average is 19.01
20 Day Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.16%	19.00	19.05	19.07	18.98	-39.94%
Wed 15 Jul 2026	0.58%	18.98	19.02	19.07	18.93	-51.39%
Tue 14 Jul 2026	-0.05%	18.92	18.91	19.00	18.91	-49.66%
Mon 13 Jul 2026	-1.15%	18.94	18.92	19.02	18.92	-50.24%
Tue 07 Jul 2026	0.63%	19.00	19.14	19.15	19.00	-43.07%
Mon 06 Jul 2026	0%	19.07	19.02	19.07	18.98	-51.15%
Thu 02 Jul 2026	0.42%	18.99	19.02	19.04	18.93	-35.91%
Wed 01 Jul 2026	0.37%	18.89	18.94	19.05	18.89	-0.23%
Tue 30 Jun 2026	-0.53%	18.93	18.87	19.04	18.87	345.61%
Mon 29 Jun 2026	0.26%	18.98	18.97	19.05	18.92	-33.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!