PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 18.91
Daily Resistance: 19.05
5 Day Moving Average is 19.02
20 Day Moving Average is 19.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.32%	19.05	18.98	19.12	18.98	-48.21%
Fri 01 May 2026	-0.37%	19.11	19.04	19.15	19.03	-36.19%
Thu 30 Apr 2026	0.9%	18.93	19.11	19.16	18.93	-23.33%
Wed 29 Apr 2026	-0.53%	18.98	18.94	19.01	18.92	-14.61%
Tue 28 Apr 2026	0%	19.01	19.04	19.06	18.98	-17.49%
Mon 27 Apr 2026	-0.26%	19.09	19.04	19.15	18.97	62.23%
Fri 24 Apr 2026	-1.34%	19.15	19.09	19.15	19.01	23.81%
Thu 23 Apr 2026	0.21%	19.34	19.35	19.35	19.20	952.6%
Wed 22 Apr 2026	0%	19.31	19.31	19.38	19.27	111.91%
Tue 21 Apr 2026	-0.16%	19.33	19.31	19.39	19.27	-29.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!