PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 19.44
Daily Resistance: 19.55
5 Day Moving Average is 19.36
20 Day Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.21%	19.42	19.47	19.52	19.41	-17.75%
Tue 26 May 2026	0.41%	19.35	19.43	19.48	19.29	-11.49%
Fri 22 May 2026	-0.1%	19.34	19.35	19.46	19.29	14.71%
Thu 21 May 2026	0.99%	19.09	19.37	19.39	19.09	0%
Wed 20 May 2026	0.37%	19.07	19.18	19.19	19.07	-54.18%
Tue 19 May 2026	0%	19.01	19.11	19.15	19.01	-14.71%
Mon 18 May 2026	-0.05%	19.12	19.11	19.19	19.06	-6.34%
Fri 15 May 2026	-0.73%	19.17	19.12	19.22	19.12	-45.39%
Thu 14 May 2026	-0.1%	19.27	19.26	19.31	19.21	-36.35%
Wed 13 May 2026	0%	19.25	19.28	19.33	19.23	-7.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!