PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 19.14
Daily Resistance: 19.47
5 Day Moving Average is 19.32
20 Day Moving Average is 19.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.31%	19.42	19.36	19.58	19.25	174.82%
Wed 03 Dec 2025	0.99%	19.20	19.42	19.47	19.09	189.84%
Tue 02 Dec 2025	-0.21%	19.27	19.23	19.41	19.16	167.21%
Mon 01 Dec 2025	-0.16%	19.19	19.27	19.33	19.15	93.09%
Fri 28 Nov 2025	0.21%	19.28	19.30	19.35	19.18	-6.21%
Wed 26 Nov 2025	1.16%	19.02	19.26	19.32	19.00	197.35%
Tue 25 Nov 2025	-0.57%	19.17	19.04	19.23	18.88	200.52%
Mon 24 Nov 2025	-0.78%	19.32	19.15	19.58	19.14	96.15%
Fri 21 Nov 2025	1.9%	18.99	19.30	19.35	18.70	187.83%
Thu 20 Nov 2025	-1.71%	19.32	18.94	19.38	18.86	185.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!