PVM Price Volume Measure charts Goldman Sachs Dep Sh GS-D share NYSE Stock Exchange

Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Daily Support: 18.74
Daily Resistance: 18.82
5 Day Moving Average is 18.75
20 Day Moving Average is 18.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.11%	18.72	18.75	18.80	18.72	75.44%
Tue 25 Aug 2026	0.16%	18.80	18.77	18.85	18.74	-4.94%
Mon 24 Aug 2026	0.05%	18.74	18.74	18.80	18.73	-14.46%
Fri 21 Aug 2026	-0.16%	18.76	18.73	18.84	18.72	-28.1%
Thu 20 Aug 2026	-0.16%	18.76	18.76	18.84	18.75	-39.88%
Wed 19 Aug 2026	0.48%	18.73	18.79	18.89	18.72	-36.17%
Tue 18 Aug 2026	-0.37%	18.73	18.70	18.85	18.67	30.65%
Mon 17 Aug 2026	-0.16%	18.85	18.77	18.85	18.70	-7.2%
Fri 14 Aug 2026	0%	18.77	18.80	18.87	18.77	-42.54%
Thu 13 Aug 2026	0.05%	18.80	18.80	18.84	18.76	-45.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Dep Sh GS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!