ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.19 and 19.29

Intraday Target 119.16
Intraday Target 219.21
Intraday Target 319.26
Intraday Target 419.31
Intraday Target 519.36

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 14 May 2026 19.26 (-0.1%) 19.27 19.21 - 19.31 0.6336 times
Wed 13 May 2026 19.28 (0%) 19.25 19.23 - 19.33 0.9247 times
Tue 12 May 2026 19.28 (0.31%) 19.20 19.12 - 19.31 2.674 times
Mon 11 May 2026 19.22 (0.37%) 19.21 19.10 - 19.24 1.2621 times
Fri 08 May 2026 19.15 (0.21%) 19.09 19.09 - 19.16 0.7514 times
Thu 07 May 2026 19.11 (0.05%) 19.09 19.08 - 19.14 0.8692 times
Wed 06 May 2026 19.10 (0.58%) 19.02 19.00 - 19.13 1.0105 times
Tue 05 May 2026 18.99 (0.05%) 19.01 18.96 - 19.09 0.7253 times
Mon 04 May 2026 18.98 (-0.32%) 19.05 18.98 - 19.12 0.5149 times
Fri 01 May 2026 19.04 (-0.37%) 19.11 19.03 - 19.15 0.6344 times
Thu 30 April 2026 19.11 (0.9%) 18.93 18.93 - 19.16 0.7623 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.18 and 19.41

Weekly Target 119
Weekly Target 219.13
Weekly Target 319.23
Weekly Target 419.36
Weekly Target 519.46

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 14 May 2026 19.26 (0.57%) 19.21 19.10 - 19.33 0.8499 times
Fri 08 May 2026 19.15 (0.58%) 19.05 18.96 - 19.16 0.5988 times
Fri 01 May 2026 19.04 (-0.26%) 19.09 18.92 - 19.16 0.7238 times
Fri 24 April 2026 19.09 (-1.5%) 19.36 19.01 - 19.39 2.388 times
Fri 17 April 2026 19.38 (-0.1%) 19.40 19.32 - 19.65 0.7533 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 0.8397 times
Thu 02 April 2026 19.21 (1.32%) 18.97 18.81 - 19.29 1.0485 times
Fri 27 March 2026 18.96 (-2.57%) 19.27 18.82 - 19.40 1.1766 times
Tue 17 March 2026 19.46 (0.36%) 19.39 19.27 - 19.50 0.4279 times
Fri 13 March 2026 19.39 (-1.72%) 19.82 19.34 - 19.82 1.1934 times
Fri 06 March 2026 19.73 (-0.8%) 19.84 19.32 - 19.90 0.8689 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.11 and 19.48

Monthly Target 118.81
Monthly Target 219.04
Monthly Target 319.183333333333
Monthly Target 419.41
Monthly Target 519.55

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 14 May 2026 19.26 (0.78%) 19.11 18.96 - 19.33 0.4368 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.3599 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2726 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6847 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0412 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.9307 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0813 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8658 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7297 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.5974 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.8517 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 18.22 and 19.86

Yearly Target 117.87
Yearly Target 218.56
Yearly Target 319.506666666667
Yearly Target 420.2
Yearly Target 521.15

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 14 May 2026 19.26 (-0.98%) 19.50 18.81 - 20.45 0.5132 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.1003 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7428 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7932 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1126 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.8155 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.1302 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5381 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1372 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.1169 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.9146 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.12
20 day DMA 19.17
35 day DMA 19.22
50 day DMA 19.33
100 day DMA 19.62
150 day DMA 19.8
200 day DMA 20.15

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2219.19
12 day EMA19.1919.1819.16
20 day EMA19.219.1919.18
35 day EMA19.2619.2619.26
50 day EMA19.3719.3719.37

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2119.17
12 day SMA19.1219.119.08
20 day SMA19.1719.1819.19
35 day SMA19.2219.2219.21
50 day SMA19.3319.3419.35
100 day SMA19.6219.6219.62
150 day SMA19.819.8119.82
200 day SMA20.1520.1620.17

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top