Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.71 and 19.86
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.81 (-0.4%) | 19.84 | 19.75 - 19.90 | 0.6629 times | Fri 27 February 2026 | 19.89 (0.25%) | 19.84 | 19.72 - 19.89 | 2.7007 times | Thu 26 February 2026 | 19.84 (0.1%) | 19.85 | 19.70 - 19.89 | 1.5974 times | Wed 25 February 2026 | 19.82 (-0.6%) | 19.95 | 19.73 - 19.95 | 0.5999 times | Tue 24 February 2026 | 19.94 (-0.4%) | 20.06 | 19.79 - 20.12 | 0.8437 times | Mon 23 February 2026 | 20.02 (-0.45%) | 20.14 | 20.00 - 20.15 | 0.5025 times | Fri 20 February 2026 | 20.11 (-0.25%) | 20.20 | 20.09 - 20.25 | 0.5961 times | Thu 19 February 2026 | 20.16 (-0.4%) | 20.27 | 20.02 - 20.27 | 1.1033 times | Wed 18 February 2026 | 20.24 (-0.15%) | 20.27 | 20.17 - 20.30 | 0.7083 times | Tue 17 February 2026 | 20.27 (0.35%) | 20.26 | 20.14 - 20.27 | 0.6851 times | Fri 13 February 2026 | 20.20 (0%) | 20.20 | 20.02 - 20.20 | 0.4339 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 19.71 and 19.86
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.81 (-0.4%) | 19.84 | 19.75 - 19.90 | 0.1554 times | Fri 27 February 2026 | 19.89 (-1.09%) | 20.14 | 19.70 - 20.15 | 1.464 times | Fri 20 February 2026 | 20.11 (-0.45%) | 20.26 | 20.02 - 20.30 | 0.7252 times | Fri 13 February 2026 | 20.20 (0%) | 20.20 | 20.02 - 20.20 | 0.1017 times | Fri 13 February 2026 | 20.20 (0.8%) | 20.09 | 20.02 - 20.24 | 0.9108 times | Fri 06 February 2026 | 20.04 (-0.4%) | 20.12 | 19.88 - 20.24 | 0.9493 times | Fri 30 January 2026 | 20.12 (-0.3%) | 20.00 | 19.93 - 20.25 | 1.2327 times | Fri 23 January 2026 | 20.18 (-0.69%) | 20.25 | 19.99 - 20.28 | 0.9073 times | Fri 16 January 2026 | 20.32 (1.7%) | 19.84 | 19.82 - 20.45 | 1.5729 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.75 | 19.60 - 20.03 | 1.9807 times | Fri 02 January 2026 | 19.71 (1.7%) | 19.35 | 19.32 - 19.78 | 1.4897 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.71 and 19.86
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.81 (-0.4%) | 19.84 | 19.75 - 19.90 | 0.0285 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.7612 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.1292 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.1749 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.1727 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.997 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7914 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.7366 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.9237 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.2847 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.843 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 19.66 and 20.61
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.81 (1.85%) | 19.50 | 19.50 - 20.45 | 0.1929 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.153 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.778 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.8254 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.1908 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.8448 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1515 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.567 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1586 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1379 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.9318 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.92 | 19.93 |
| 12 day EMA | 19.98 | 20.01 | 20.03 |
| 20 day EMA | 20.01 | 20.03 | 20.04 |
| 35 day EMA | 19.96 | 19.97 | 19.98 |
| 50 day EMA | 19.88 | 19.88 | 19.88 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.9 | 19.95 |
| 12 day SMA | 20.04 | 20.07 | 20.09 |
| 20 day SMA | 20.06 | 20.08 | 20.09 |
| 35 day SMA | 20.11 | 20.12 | 20.12 |
| 50 day SMA | 19.94 | 19.93 | 19.92 |
| 100 day SMA | 19.98 | 20 | 20.01 |
| 150 day SMA | 20.38 | 20.39 | 20.4 |
| 200 day SMA | 20.6 | 20.61 | 20.62 |
Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
