ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.55 and 20

Intraday Target 119.17
Intraday Target 219.47
Intraday Target 319.62
Intraday Target 419.92
Intraday Target 520.07

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 03 March 2026 19.77 (-0.2%) 19.74 19.32 - 19.77 1.9152 times
Mon 02 March 2026 19.81 (-0.4%) 19.84 19.75 - 19.90 0.5754 times
Fri 27 February 2026 19.89 (0.25%) 19.84 19.72 - 19.89 2.3441 times
Thu 26 February 2026 19.84 (0.1%) 19.85 19.70 - 19.89 1.3865 times
Wed 25 February 2026 19.82 (-0.6%) 19.95 19.73 - 19.95 0.5206 times
Tue 24 February 2026 19.94 (-0.4%) 20.06 19.79 - 20.12 0.7323 times
Mon 23 February 2026 20.02 (-0.45%) 20.14 20.00 - 20.15 0.4361 times
Fri 20 February 2026 20.11 (-0.25%) 20.20 20.09 - 20.25 0.5174 times
Thu 19 February 2026 20.16 (-0.4%) 20.27 20.02 - 20.27 0.9576 times
Wed 18 February 2026 20.24 (-0.15%) 20.27 20.17 - 20.30 0.6148 times
Tue 17 February 2026 20.27 (0.35%) 20.26 20.14 - 20.27 0.5947 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.26 and 19.84

Weekly Target 119.08
Weekly Target 219.43
Weekly Target 319.663333333333
Weekly Target 420.01
Weekly Target 520.24

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 03 March 2026 19.77 (-0.6%) 19.84 19.32 - 19.90 0.6397 times
Fri 27 February 2026 19.89 (-1.09%) 20.14 19.70 - 20.15 1.392 times
Fri 20 February 2026 20.11 (-0.45%) 20.26 20.02 - 20.30 0.6895 times
Fri 13 February 2026 20.20 (0%) 20.20 20.02 - 20.20 0.0967 times
Fri 13 February 2026 20.20 (0.8%) 20.09 20.02 - 20.24 0.866 times
Fri 06 February 2026 20.04 (-0.4%) 20.12 19.88 - 20.24 0.9026 times
Fri 30 January 2026 20.12 (-0.3%) 20.00 19.93 - 20.25 1.1721 times
Fri 23 January 2026 20.18 (-0.69%) 20.25 19.99 - 20.28 0.8627 times
Fri 16 January 2026 20.32 (1.7%) 19.84 19.82 - 20.45 1.4955 times
Fri 09 January 2026 19.98 (1.37%) 19.75 19.60 - 20.03 1.8833 times
Fri 02 January 2026 19.71 (1.7%) 19.35 19.32 - 19.78 1.4164 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.26 and 19.84

Monthly Target 119.08
Monthly Target 219.43
Monthly Target 319.663333333333
Monthly Target 420.01
Monthly Target 520.24

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 03 March 2026 19.77 (-0.6%) 19.84 19.32 - 19.90 0.1222 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.7541 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.1186 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 2.1545 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.1617 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.9876 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7839 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.7296 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.9151 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.2726 times
Fri 30 May 2025 21.06 (-5.39%) 22.30 20.31 - 22.30 0.8351 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 19.55 and 20.68

Yearly Target 118.72
Yearly Target 219.24
Yearly Target 319.846666666667
Yearly Target 420.37
Yearly Target 520.98

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 03 March 2026 19.77 (1.65%) 19.50 19.32 - 20.45 0.2023 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.1519 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7773 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.8246 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1897 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.844 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.1504 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5655 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1575 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.1369 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.9309 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.83
12 day DMA 20.01
20 day DMA 20.05
35 day DMA 20.11
50 day DMA 19.95
100 day DMA 19.97
150 day DMA 20.37
200 day DMA 20.59

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8819.92
12 day EMA19.9519.9820.01
20 day EMA19.9920.0120.03
35 day EMA19.9519.9619.97
50 day EMA19.8919.8919.89

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8619.9
12 day SMA20.0120.0420.07
20 day SMA20.0520.0620.08
35 day SMA20.1120.1120.12
50 day SMA19.9519.9419.93
100 day SMA19.9719.9820
150 day SMA20.3720.3820.39
200 day SMA20.5920.620.61

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top