ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 18.81 and 18.97

Intraday Target 118.69
Intraday Target 218.76
Intraday Target 318.85
Intraday Target 418.92
Intraday Target 519.01

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 18.83 (0.16%) 18.79 18.78 - 18.94 0.8674 times
Fri 02 October 2026 18.80 (-0.05%) 18.78 18.76 - 18.84 0.8056 times
Thu 01 October 2026 18.81 (0.27%) 18.78 18.70 - 18.85 0.8436 times
Wed 30 September 2026 18.76 (-0.48%) 18.73 18.73 - 18.88 2.1823 times
Tue 29 September 2026 18.85 (-0.26%) 18.94 18.77 - 19.00 1.1756 times
Mon 28 September 2026 18.90 (-0.53%) 18.92 18.83 - 18.97 0.6507 times
Fri 25 September 2026 19.00 (-0.26%) 18.98 18.93 - 19.02 0.5554 times
Thu 24 September 2026 19.05 (-0.52%) 19.07 18.99 - 19.09 0.5055 times
Wed 23 September 2026 19.15 (1.22%) 18.93 18.88 - 19.15 1.6611 times
Tue 22 September 2026 18.92 (-0.37%) 19.02 18.90 - 19.02 0.7527 times
Mon 21 September 2026 18.99 (0.42%) 18.91 18.85 - 19.04 0.6128 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.81 and 18.97

Weekly Target 118.69
Weekly Target 218.76
Weekly Target 318.85
Weekly Target 418.92
Weekly Target 519.01

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 18.83 (0.16%) 18.79 18.78 - 18.94 0.2033 times
Fri 02 October 2026 18.80 (-1.05%) 18.92 18.70 - 19.00 1.3258 times
Fri 25 September 2026 19.00 (0.48%) 18.91 18.85 - 19.15 0.9578 times
Fri 18 September 2026 18.91 (1.67%) 18.59 18.56 - 18.94 1.5156 times
Fri 11 September 2026 18.60 (-0.69%) 18.79 18.55 - 18.83 0.8031 times
Fri 04 September 2026 18.73 (0%) 18.79 18.53 - 18.80 1.3961 times
Fri 28 August 2026 18.73 (0%) 18.74 18.72 - 18.85 1.0796 times
Fri 21 August 2026 18.73 (-0.37%) 18.85 18.67 - 18.89 0.9066 times
Fri 14 August 2026 18.80 (-0.21%) 18.89 18.75 - 18.99 0.9421 times
Fri 07 August 2026 18.84 (-0.21%) 18.83 18.74 - 18.94 0.8699 times
Fri 31 July 2026 18.88 (0.11%) 18.85 18.69 - 18.93 1.2651 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.77 and 19.01

Monthly Target 118.58
Monthly Target 218.71
Monthly Target 318.823333333333
Monthly Target 418.95
Monthly Target 519.06

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 18.83 (0.37%) 18.78 18.70 - 18.94 0.1363 times
Wed 30 September 2026 18.76 (0.32%) 18.60 18.53 - 19.15 1.1772 times
Mon 31 August 2026 18.70 (-0.95%) 18.83 18.66 - 18.99 0.9979 times
Fri 31 July 2026 18.88 (0.05%) 18.89 18.69 - 19.16 0.8526 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.1942 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.8597 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.4921 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.3963 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.7512 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.1424 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 2.1184 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 17.72 and 19.64

Yearly Target 117.35
Yearly Target 218.09
Yearly Target 319.27
Yearly Target 420.01
Yearly Target 521.19

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 18.83 (-3.19%) 19.50 18.53 - 20.45 0.9324 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0516 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.71 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7582 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.0634 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.7794 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.0803 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.4701 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.087 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0676 times
Fri 30 December 2016 21.82 (0%) 22.14 20.11 - 23.65 0.627 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.91
20 day DMA 18.82
35 day DMA 18.78
50 day DMA 18.79
100 day DMA 18.96
150 day DMA 19.11
200 day DMA 19.29

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8318.85
12 day EMA18.8418.8418.85
20 day EMA18.8418.8418.84
35 day EMA18.8418.8418.84
50 day EMA18.8218.8218.82

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8218.86
12 day SMA18.9118.9118.9
20 day SMA18.8218.8118.81
35 day SMA18.7818.7818.78
50 day SMA18.7918.7918.8
100 day SMA18.9618.9718.97
150 day SMA19.1119.1219.12
200 day SMA19.2919.319.3

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top