ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.13 and 19.35

Intraday Target 118.97
Intraday Target 219.07
Intraday Target 319.186666666667
Intraday Target 419.29
Intraday Target 519.41

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 24 March 2026 19.18 (0.16%) 19.13 19.08 - 19.30 0.9371 times
Mon 23 March 2026 19.15 (-1.59%) 19.27 19.10 - 19.40 0.7553 times
Tue 17 March 2026 19.46 (0.72%) 19.31 19.27 - 19.50 1.3591 times
Mon 16 March 2026 19.32 (-0.36%) 19.39 19.27 - 19.46 0.7242 times
Fri 13 March 2026 19.39 (-1.57%) 19.69 19.34 - 19.72 0.9435 times
Thu 12 March 2026 19.70 (0%) 19.70 19.56 - 19.73 0.773 times
Wed 11 March 2026 19.70 (-0.3%) 19.66 19.66 - 19.76 0.5969 times
Tue 10 March 2026 19.76 (0.05%) 19.65 19.65 - 19.79 0.4797 times
Mon 09 March 2026 19.75 (0.1%) 19.82 19.58 - 19.82 3.0167 times
Fri 06 March 2026 19.73 (-0.45%) 19.69 19.60 - 19.80 0.4144 times
Thu 05 March 2026 19.82 (-0.25%) 19.74 19.74 - 19.87 0.4068 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.97 and 19.29

Weekly Target 118.9
Weekly Target 219.04
Weekly Target 319.22
Weekly Target 419.36
Weekly Target 519.54

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 24 March 2026 19.18 (-1.44%) 19.27 19.08 - 19.40 0.5735 times
Tue 17 March 2026 19.46 (0.36%) 19.39 19.27 - 19.50 0.706 times
Fri 13 March 2026 19.39 (-1.72%) 19.82 19.34 - 19.82 1.9688 times
Fri 06 March 2026 19.73 (-0.8%) 19.84 19.32 - 19.90 1.4335 times
Fri 27 February 2026 19.89 (-1.09%) 20.14 19.70 - 20.15 1.4462 times
Fri 20 February 2026 20.11 (-0.45%) 20.26 20.02 - 20.30 0.7163 times
Fri 13 February 2026 20.20 (0%) 20.20 20.02 - 20.20 0.1005 times
Fri 13 February 2026 20.20 (0.8%) 20.09 20.02 - 20.24 0.8997 times
Fri 06 February 2026 20.04 (-0.4%) 20.12 19.88 - 20.24 0.9377 times
Fri 30 January 2026 20.12 (-0.3%) 20.00 19.93 - 20.25 1.2177 times
Fri 23 January 2026 20.18 (-0.69%) 20.25 19.99 - 20.28 0.8963 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.72 and 19.54

Monthly Target 118.57
Monthly Target 218.87
Monthly Target 319.386666666667
Monthly Target 419.69
Monthly Target 520.21

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 24 March 2026 19.18 (-3.57%) 19.84 19.08 - 19.90 0.8018 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.7022 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0417 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 2.0063 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0818 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.9197 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.73 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.6795 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.8521 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.185 times
Fri 30 May 2025 21.06 (-5.39%) 22.30 20.31 - 22.30 0.7777 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 18.45 and 19.82

Yearly Target 118.2
Yearly Target 218.69
Yearly Target 319.57
Yearly Target 420.06
Yearly Target 520.94

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 24 March 2026 19.18 (-1.39%) 19.50 19.08 - 20.45 0.2751 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.1433 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7715 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.8185 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1808 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.8378 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.1418 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5538 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1489 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.1284 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.9239 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.57
20 day DMA 19.7
35 day DMA 19.89
50 day DMA 19.97
100 day DMA 19.82
150 day DMA 20.25
200 day DMA 20.48

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3819.5
12 day EMA19.5119.5719.65
20 day EMA19.6319.6819.74
35 day EMA19.7819.8219.86
50 day EMA19.8819.9119.94

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.419.51
12 day SMA19.5719.6219.67
20 day SMA19.719.7519.81
35 day SMA19.8919.9219.94
50 day SMA19.9719.9820
100 day SMA19.8219.8419.85
150 day SMA20.2520.2620.27
200 day SMA20.4820.4920.5

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top