Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.55 and 20
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.62 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.07 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.77 (-0.2%) | 19.74 | 19.32 - 19.77 | 1.9152 times | Mon 02 March 2026 | 19.81 (-0.4%) | 19.84 | 19.75 - 19.90 | 0.5754 times | Fri 27 February 2026 | 19.89 (0.25%) | 19.84 | 19.72 - 19.89 | 2.3441 times | Thu 26 February 2026 | 19.84 (0.1%) | 19.85 | 19.70 - 19.89 | 1.3865 times | Wed 25 February 2026 | 19.82 (-0.6%) | 19.95 | 19.73 - 19.95 | 0.5206 times | Tue 24 February 2026 | 19.94 (-0.4%) | 20.06 | 19.79 - 20.12 | 0.7323 times | Mon 23 February 2026 | 20.02 (-0.45%) | 20.14 | 20.00 - 20.15 | 0.4361 times | Fri 20 February 2026 | 20.11 (-0.25%) | 20.20 | 20.09 - 20.25 | 0.5174 times | Thu 19 February 2026 | 20.16 (-0.4%) | 20.27 | 20.02 - 20.27 | 0.9576 times | Wed 18 February 2026 | 20.24 (-0.15%) | 20.27 | 20.17 - 20.30 | 0.6148 times | Tue 17 February 2026 | 20.27 (0.35%) | 20.26 | 20.14 - 20.27 | 0.5947 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 19.26 and 19.84
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.77 (-0.6%) | 19.84 | 19.32 - 19.90 | 0.6397 times | Fri 27 February 2026 | 19.89 (-1.09%) | 20.14 | 19.70 - 20.15 | 1.392 times | Fri 20 February 2026 | 20.11 (-0.45%) | 20.26 | 20.02 - 20.30 | 0.6895 times | Fri 13 February 2026 | 20.20 (0%) | 20.20 | 20.02 - 20.20 | 0.0967 times | Fri 13 February 2026 | 20.20 (0.8%) | 20.09 | 20.02 - 20.24 | 0.866 times | Fri 06 February 2026 | 20.04 (-0.4%) | 20.12 | 19.88 - 20.24 | 0.9026 times | Fri 30 January 2026 | 20.12 (-0.3%) | 20.00 | 19.93 - 20.25 | 1.1721 times | Fri 23 January 2026 | 20.18 (-0.69%) | 20.25 | 19.99 - 20.28 | 0.8627 times | Fri 16 January 2026 | 20.32 (1.7%) | 19.84 | 19.82 - 20.45 | 1.4955 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.75 | 19.60 - 20.03 | 1.8833 times | Fri 02 January 2026 | 19.71 (1.7%) | 19.35 | 19.32 - 19.78 | 1.4164 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.26 and 19.84
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.77 (-0.6%) | 19.84 | 19.32 - 19.90 | 0.1222 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.7541 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.1186 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.1545 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.1617 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.9876 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7839 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.7296 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.9151 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.2726 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.8351 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 19.55 and 20.68
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.77 (1.65%) | 19.50 | 19.32 - 20.45 | 0.2023 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.1519 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7773 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.8246 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.1897 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.844 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1504 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5655 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1575 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1369 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.9309 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.88 | 19.92 |
| 12 day EMA | 19.95 | 19.98 | 20.01 |
| 20 day EMA | 19.99 | 20.01 | 20.03 |
| 35 day EMA | 19.95 | 19.96 | 19.97 |
| 50 day EMA | 19.89 | 19.89 | 19.89 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.86 | 19.9 |
| 12 day SMA | 20.01 | 20.04 | 20.07 |
| 20 day SMA | 20.05 | 20.06 | 20.08 |
| 35 day SMA | 20.11 | 20.11 | 20.12 |
| 50 day SMA | 19.95 | 19.94 | 19.93 |
| 100 day SMA | 19.97 | 19.98 | 20 |
| 150 day SMA | 20.37 | 20.38 | 20.39 |
| 200 day SMA | 20.59 | 20.6 | 20.61 |
Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
