GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.19 and 19.29
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.26 (-0.1%) | 19.27 | 19.21 - 19.31 | 0.6336 times | Wed 13 May 2026 | 19.28 (0%) | 19.25 | 19.23 - 19.33 | 0.9247 times | Tue 12 May 2026 | 19.28 (0.31%) | 19.20 | 19.12 - 19.31 | 2.674 times | Mon 11 May 2026 | 19.22 (0.37%) | 19.21 | 19.10 - 19.24 | 1.2621 times | Fri 08 May 2026 | 19.15 (0.21%) | 19.09 | 19.09 - 19.16 | 0.7514 times | Thu 07 May 2026 | 19.11 (0.05%) | 19.09 | 19.08 - 19.14 | 0.8692 times | Wed 06 May 2026 | 19.10 (0.58%) | 19.02 | 19.00 - 19.13 | 1.0105 times | Tue 05 May 2026 | 18.99 (0.05%) | 19.01 | 18.96 - 19.09 | 0.7253 times | Mon 04 May 2026 | 18.98 (-0.32%) | 19.05 | 18.98 - 19.12 | 0.5149 times | Fri 01 May 2026 | 19.04 (-0.37%) | 19.11 | 19.03 - 19.15 | 0.6344 times | Thu 30 April 2026 | 19.11 (0.9%) | 18.93 | 18.93 - 19.16 | 0.7623 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 19.18 and 19.41
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.26 (0.57%) | 19.21 | 19.10 - 19.33 | 0.8499 times | Fri 08 May 2026 | 19.15 (0.58%) | 19.05 | 18.96 - 19.16 | 0.5988 times | Fri 01 May 2026 | 19.04 (-0.26%) | 19.09 | 18.92 - 19.16 | 0.7238 times | Fri 24 April 2026 | 19.09 (-1.5%) | 19.36 | 19.01 - 19.39 | 2.388 times | Fri 17 April 2026 | 19.38 (-0.1%) | 19.40 | 19.32 - 19.65 | 0.7533 times | Fri 10 April 2026 | 19.40 (0.99%) | 19.28 | 19.11 - 19.61 | 0.8397 times | Thu 02 April 2026 | 19.21 (1.32%) | 18.97 | 18.81 - 19.29 | 1.0485 times | Fri 27 March 2026 | 18.96 (-2.57%) | 19.27 | 18.82 - 19.40 | 1.1766 times | Tue 17 March 2026 | 19.46 (0.36%) | 19.39 | 19.27 - 19.50 | 0.4279 times | Fri 13 March 2026 | 19.39 (-1.72%) | 19.82 | 19.34 - 19.82 | 1.1934 times | Fri 06 March 2026 | 19.73 (-0.8%) | 19.84 | 19.32 - 19.90 | 0.8689 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.11 and 19.48
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.26 (0.78%) | 19.11 | 18.96 - 19.33 | 0.4368 times | Thu 30 April 2026 | 19.11 (0.26%) | 19.06 | 18.92 - 19.65 | 1.3599 times | Tue 31 March 2026 | 19.06 (-4.17%) | 19.84 | 18.81 - 19.90 | 1.2726 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.6847 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.0412 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 1.9307 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.0813 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.8658 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7297 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.5974 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.8517 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 18.22 and 19.86
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 19.506666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.26 (-0.98%) | 19.50 | 18.81 - 20.45 | 0.5132 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.1003 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7428 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.7932 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.1126 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.8155 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1302 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5381 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1372 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1169 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.9146 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.22 | 19.19 |
| 12 day EMA | 19.19 | 19.18 | 19.16 |
| 20 day EMA | 19.2 | 19.19 | 19.18 |
| 35 day EMA | 19.26 | 19.26 | 19.26 |
| 50 day EMA | 19.37 | 19.37 | 19.37 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.21 | 19.17 |
| 12 day SMA | 19.12 | 19.1 | 19.08 |
| 20 day SMA | 19.17 | 19.18 | 19.19 |
| 35 day SMA | 19.22 | 19.22 | 19.21 |
| 50 day SMA | 19.33 | 19.34 | 19.35 |
| 100 day SMA | 19.62 | 19.62 | 19.62 |
| 150 day SMA | 19.8 | 19.81 | 19.82 |
| 200 day SMA | 20.15 | 20.16 | 20.17 |


