Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 20.16 and 20.29
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.22 (0.7%) | 20.22 | 20.11 - 20.24 | 0.9993 times | Mon 09 February 2026 | 20.08 (0.2%) | 20.09 | 20.02 - 20.17 | 0.963 times | Fri 06 February 2026 | 20.04 (0.35%) | 20.05 | 19.97 - 20.16 | 0.5067 times | Thu 05 February 2026 | 19.97 (-0.45%) | 20.09 | 19.96 - 20.11 | 0.4108 times | Wed 04 February 2026 | 20.06 (-0.15%) | 20.18 | 19.88 - 20.18 | 1.2203 times | Tue 03 February 2026 | 20.09 (-0.3%) | 20.21 | 19.92 - 20.24 | 1.6312 times | Mon 02 February 2026 | 20.15 (0.15%) | 20.12 | 20.07 - 20.20 | 0.6389 times | Fri 30 January 2026 | 20.12 (0.15%) | 20.17 | 20.10 - 20.18 | 0.6854 times | Thu 29 January 2026 | 20.09 (0.25%) | 20.12 | 20.00 - 20.16 | 1.1265 times | Wed 28 January 2026 | 20.04 (-0.4%) | 20.20 | 20.02 - 20.20 | 1.8179 times | Tue 27 January 2026 | 20.12 (-0.4%) | 20.17 | 20.11 - 20.20 | 0.8529 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 20.12 and 20.34
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.22 (0.9%) | 20.09 | 20.02 - 20.24 | 0.2988 times | Fri 06 February 2026 | 20.04 (-0.4%) | 20.12 | 19.88 - 20.24 | 0.6712 times | Fri 30 January 2026 | 20.12 (-0.3%) | 20.00 | 19.93 - 20.25 | 0.8717 times | Fri 23 January 2026 | 20.18 (-0.69%) | 20.25 | 19.99 - 20.28 | 0.6416 times | Fri 16 January 2026 | 20.32 (1.7%) | 19.84 | 19.82 - 20.45 | 1.1122 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.75 | 19.60 - 20.03 | 1.4006 times | Fri 02 January 2026 | 19.71 (1.7%) | 19.35 | 19.32 - 19.78 | 1.0533 times | Mon 29 December 2025 | 19.38 (-0.26%) | 19.35 | 19.32 - 19.43 | 0.312 times | Fri 26 December 2025 | 19.43 (0.78%) | 19.22 | 19.16 - 19.43 | 1.5277 times | Fri 19 December 2025 | 19.28 (0.68%) | 19.16 | 19.06 - 19.39 | 2.111 times | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.7052 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 20.05 and 20.41
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.22 (0.5%) | 20.12 | 19.88 - 20.24 | 0.2441 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.0958 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.1106 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.138 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.9675 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.768 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.7148 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.8964 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.2467 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.8181 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.7857 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 19.86 and 20.81
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.22 (3.96%) | 19.50 | 19.50 - 20.45 | 0.1396 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.1593 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7823 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.8299 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.1973 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.8494 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1577 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5755 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1649 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1441 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.9368 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.14
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.06 | 20.05 |
| 12 day EMA | 20.1 | 20.08 | 20.08 |
| 20 day EMA | 20.05 | 20.03 | 20.02 |
| 35 day EMA | 19.92 | 19.9 | 19.89 |
| 50 day EMA | 19.73 | 19.71 | 19.69 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.05 | 20.06 |
| 12 day SMA | 20.1 | 20.1 | 20.1 |
| 20 day SMA | 20.16 | 20.14 | 20.14 |
| 35 day SMA | 19.92 | 19.89 | 19.86 |
| 50 day SMA | 19.74 | 19.72 | 19.7 |
| 100 day SMA | 20.13 | 20.15 | 20.16 |
| 150 day SMA | 20.51 | 20.52 | 20.52 |
| 200 day SMA | 20.74 | 20.75 | 20.76 |
Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
