ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS-D Historical charts - Goldman Sachs Dep Sh

Historical charts for Stock GS-D - Share Goldman Sachs Dep Sh trades in NYSE

Moving Averages for

  • 5Day Average: 19.41
  • 12Day Average: 19.36
  • 20Day Average: 19.35
  • 50Day Average: 20.14
  • 100Day Average: 20.66
  • 150Day Average: 20.87

GS-D Indicators & signals

Indicator MACD (12,26,9)

19.4, 19.61, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.15 19.11 to 19.41 -1.44% 1.2 times
11 Thu Dec 2025 19.43 19.31 to 19.59 -0.05% 1.01 times
10 Wed Dec 2025 19.44 19.38 to 19.59 -0.36% 0.85 times
09 Tue Dec 2025 19.51 19.41 to 19.65 0% 0.95 times
08 Mon Dec 2025 19.51 19.25 to 19.55 0.36% 0.95 times
05 Fri Dec 2025 19.44 19.27 to 19.50 0.41% 1.5 times
04 Thu Dec 2025 19.36 19.25 to 19.58 -0.31% 1.16 times
03 Wed Dec 2025 19.42 19.09 to 19.47 0.99% 1.23 times
02 Tue Dec 2025 19.23 19.16 to 19.41 -0.21% 1.13 times
01 Mon Dec 2025 19.27 19.15 to 19.33 -0.16% 0.82 times
28 Fri Nov 2025 19.30 19.18 to 19.35 0.21% 0.4 times
26 Wed Nov 2025 19.26 19.00 to 19.32 1.16% 1.26 times

Technical analysis forecast for GS-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS-D GS-D at this time. Stock is falling and might fall more.

It appears as if GS-D GS-D gave a large move recently.

Stock of GS-D (GS-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GS-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GS-D stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19 as target. However if you take a buy trade in GS-D, then use 19.3 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of GS-D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Tomorrow's movement Prediction of GS-D is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS-D Historical charts - Share Goldman Sachs Dep Sh

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GS-D Historical charts - Share Goldman Sachs Dep Sh

 

Back to top