PVM Price Volume Measure charts Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B share NYSE Stock Exchange

Stock GNL-B - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25 trades in NYSE

Daily Support: 21.9
Daily Resistance: 22.14
5 Day Moving Average is 21.82
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	1.15%	21.84	22.02	22.02	21.78	559.92%
Fri 07 Aug 2026	-0.14%	21.92	21.77	21.92	21.75	-50.87%
Thu 06 Aug 2026	0.23%	21.88	21.80	21.88	21.75	-76.1%
Wed 05 Aug 2026	0%	21.92	21.75	21.92	21.75	-78.76%
Tue 04 Aug 2026	0.23%	21.91	21.75	21.91	21.70	-78.76%
Mon 03 Aug 2026	0.46%	21.80	21.70	21.84	21.70	-74.77%
Fri 31 Jul 2026	-0.74%	21.91	21.60	21.91	21.60	105.81%
Thu 30 Jul 2026	0.05%	21.88	21.76	21.89	21.76	-72.12%
Wed 29 Jul 2026	-0.46%	21.85	21.75	21.92	21.74	205.4%
Tue 28 Jul 2026	-0.05%	21.91	21.85	22.35	21.84	-38.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!