PVM Price Volume Measure charts Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B share NYSE Stock Exchange

Stock GNL-B - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25 trades in NYSE

Daily Support: 21.49
Daily Resistance: 21.75
5 Day Moving Average is 21.53
20 Day Moving Average is 21.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.19%	21.45	21.56	21.68	21.42	-47.65%
Thu 04 Jun 2026	-0.83%	21.25	21.52	21.68	21.25	-16.53%
Wed 03 Jun 2026	1.88%	21.41	21.70	21.75	21.41	-64.63%
Tue 02 Jun 2026	-1.3%	21.30	21.30	21.30	21.30	-90.1%
Mon 01 Jun 2026	1.51%	21.33	21.58	21.65	21.24	-33.51%
Fri 29 May 2026	-1.25%	21.50	21.26	21.74	21.22	233.89%
Thu 28 May 2026	-1.1%	21.83	21.53	22.00	21.49	-43.41%
Wed 27 May 2026	0.32%	21.70	21.77	21.83	21.70	-60.39%
Tue 26 May 2026	0.51%	21.44	21.70	21.70	21.44	-74.53%
Thu 21 May 2026	-0.42%	21.40	21.59	21.70	21.40	-77.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!