PVM Price Volume Measure charts Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B share NYSE Stock Exchange

Stock GNL-B - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25 trades in NYSE

Daily Support: 21.4
Daily Resistance: 21.81
5 Day Moving Average is 21.72
20 Day Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.28%	21.82	21.80	21.82	21.41	-69.96%
Thu 14 May 2026	0.05%	21.65	21.74	21.74	21.65	-87.71%
Wed 13 May 2026	-0.09%	21.62	21.73	21.73	21.62	-89.08%
Tue 12 May 2026	0.69%	21.60	21.75	21.75	21.60	-67.23%
Mon 11 May 2026	-0.14%	21.65	21.60	21.65	21.58	-49.48%
Fri 08 May 2026	0.7%	21.65	21.63	21.65	21.63	-72.69%
Thu 07 May 2026	-0.69%	21.48	21.48	21.48	21.48	-91.81%
Wed 06 May 2026	0%	21.81	21.63	21.82	21.40	-34.46%
Wed 06 May 2026	-0.83%	21.81	21.63	21.82	21.40	-34.46%
Tue 05 May 2026	0.32%	21.69	21.81	22.01	21.45	-41.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!