Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.66 and 21.84
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.803333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 21.98 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.75 (-0.46%) | 21.85 | 21.74 - 21.92 | 3.8143 times | Tue 28 July 2026 | 21.85 (-0.05%) | 21.91 | 21.84 - 22.35 | 0.7629 times | Mon 27 July 2026 | 21.86 (0.18%) | 21.91 | 21.86 - 21.91 | 0.6136 times | Fri 24 July 2026 | 21.82 (0.41%) | 21.88 | 21.78 - 21.92 | 1.0448 times | Thu 23 July 2026 | 21.73 (-0.46%) | 21.80 | 21.65 - 21.89 | 0.8955 times | Wed 22 July 2026 | 21.83 (0.09%) | 21.76 | 21.76 - 21.87 | 0.199 times | Tue 21 July 2026 | 21.81 (-0.68%) | 21.81 | 21.81 - 21.89 | 0.5307 times | Mon 20 July 2026 | 21.96 (0.27%) | 21.90 | 21.90 - 21.96 | 0.7463 times | Fri 17 July 2026 | 21.90 (0.69%) | 21.80 | 21.80 - 22.00 | 0.597 times | Thu 16 July 2026 | 21.75 (-0.55%) | 21.99 | 21.75 - 21.99 | 0.796 times | Wed 15 July 2026 | 21.87 (0.69%) | 21.88 | 21.86 - 21.99 | 0.4975 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.44 and 22.05
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.75 (-0.32%) | 21.91 | 21.74 - 22.35 | 0.6482 times | Fri 24 July 2026 | 21.82 (-0.37%) | 21.90 | 21.65 - 21.96 | 0.4266 times | Fri 17 July 2026 | 21.90 (1.2%) | 21.68 | 21.55 - 22.00 | 0.2775 times | Tue 07 July 2026 | 21.64 (0.32%) | 21.54 | 21.31 - 21.65 | 0.2775 times | Thu 02 July 2026 | 21.57 (-0.64%) | 21.80 | 21.37 - 22.26 | 1.1286 times | Fri 26 June 2026 | 21.71 (-0.96%) | 21.92 | 21.36 - 22.14 | 0.7289 times | Thu 18 June 2026 | 21.92 (0.46%) | 21.82 | 21.63 - 22.16 | 4.2307 times | Fri 12 June 2026 | 21.82 (1.21%) | 21.58 | 21.44 - 22.17 | 1.2528 times | Fri 05 June 2026 | 21.56 (1.41%) | 21.33 | 21.24 - 21.75 | 0.3624 times | Fri 29 May 2026 | 21.26 (-1.53%) | 21.44 | 21.22 - 22.00 | 0.6668 times | Thu 21 May 2026 | 21.59 (-0.96%) | 21.71 | 21.40 - 21.85 | 0.352 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.01 and 22.05
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.75 (0.74%) | 21.91 | 21.31 - 22.35 | 0.6927 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.7494 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5842 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.5083 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.585 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.9317 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.8133 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.7416 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.7782 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.6155 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.5717 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.48 and 22.58
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.816666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.75 (-5.43%) | 22.81 | 20.30 - 23.40 | 0.4126 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7203 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7844 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2358 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0654 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6584 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8039 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3192 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Net GNL-B looks bearish. It has broken an important moving average level of 21.79 with high volumes
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.84 | 21.83 |
| 12 day EMA | 21.8 | 21.81 | 21.8 |
| 20 day EMA | 21.79 | 21.79 | 21.78 |
| 35 day EMA | 21.76 | 21.76 | 21.75 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.82 | 21.81 |
| 12 day SMA | 21.82 | 21.81 | 21.79 |
| 20 day SMA | 21.76 | 21.74 | 21.75 |
| 35 day SMA | 21.77 | 21.77 | 21.75 |
| 50 day SMA | 21.73 | 21.73 | 21.73 |
| 100 day SMA | 21.71 | 21.72 | 21.73 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 22.08 | 22.08 | 22.09 |
Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
