ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.63 and 23.37

Intraday Target 122.51
Intraday Target 222.75
Intraday Target 323.246666666667
Intraday Target 423.49
Intraday Target 523.99

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 31 December 2025 23.00 (0.13%) 23.74 23.00 - 23.74 5.1914 times
Mon 29 December 2025 22.97 (0%) 22.52 21.98 - 22.97 0.8134 times
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 0.8134 times
Fri 26 December 2025 22.55 (0.58%) 22.55 22.55 - 22.55 0.0478 times
Wed 24 December 2025 22.42 (-1.45%) 22.68 22.42 - 22.68 0.0957 times
Tue 23 December 2025 22.75 (0.04%) 22.91 22.60 - 22.91 0.3589 times
Mon 22 December 2025 22.74 (1.11%) 22.60 22.60 - 22.76 0.3828 times
Fri 19 December 2025 22.49 (1.31%) 22.04 21.95 - 22.49 1.6029 times
Thu 18 December 2025 22.20 (-0.22%) 21.92 21.92 - 22.24 0.5263 times
Wed 17 December 2025 22.25 (0.63%) 22.35 22.25 - 22.35 0.1675 times
Tue 16 December 2025 22.11 (-0.09%) 22.20 21.93 - 22.20 1.3876 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.49 and 24.25

Weekly Target 121.15
Weekly Target 222.07
Weekly Target 322.906666666667
Weekly Target 423.83
Weekly Target 524.67

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 31 December 2025 23.00 (0.13%) 22.52 21.98 - 23.74 1.2401 times
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 0.168 times
Fri 26 December 2025 22.55 (0.27%) 22.60 22.42 - 22.91 0.1828 times
Fri 19 December 2025 22.49 (2.04%) 22.00 21.92 - 22.49 0.8053 times
Fri 12 December 2025 22.04 (1.19%) 21.73 21.71 - 22.37 0.6966 times
Fri 05 December 2025 21.78 (0.18%) 22.21 21.25 - 22.30 1.8725 times
Fri 28 November 2025 21.74 (2.21%) 21.00 21.00 - 22.14 1.8528 times
Fri 21 November 2025 21.27 (-5.21%) 22.29 21.20 - 22.49 0.8498 times
Fri 14 November 2025 22.44 (2.51%) 22.74 21.66 - 22.74 0.9289 times
Fri 07 November 2025 21.89 (-1.62%) 22.23 21.85 - 22.79 1.4032 times
Fri 31 October 2025 22.25 (0%) 22.50 22.06 - 23.12 0.7263 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 22.13 and 24.62

Monthly Target 120.17
Monthly Target 221.59
Monthly Target 322.663333333333
Monthly Target 424.08
Monthly Target 525.15

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7841 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.795 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7435 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6056 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.3677 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.8716 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.7427 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.8918 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 0.995 times
Mon 31 March 2025 21.61 (3.74%) 20.69 20.69 - 21.99 1.203 times
Fri 28 February 2025 20.83 (-1.56%) 21.20 20.15 - 21.45 2.9694 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 20.84 and 26.07

Yearly Target 116.63
Yearly Target 219.82
Yearly Target 321.863333333333
Yearly Target 425.05
Yearly Target 527.09

Yearly price and volumes Global Net

Date Closing Open Range Volume
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.6766 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7443 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.1289 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0088 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.5155 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.6364 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.2895 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Net GNL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.55
20 day DMA 22.27
35 day DMA 22.12
50 day DMA 22.21
100 day DMA 22.4
150 day DMA 21.99
200 day DMA 21.75

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.7622.66
12 day EMA22.5922.5222.44
20 day EMA22.4122.3522.29
35 day EMA22.3422.322.26
50 day EMA22.2822.2522.22

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7322.69
12 day SMA22.5522.4722.39
20 day SMA22.2722.1922.11
35 day SMA22.1222.0822.05
50 day SMA22.2122.2122.19
100 day SMA22.422.3822.37
150 day SMA21.9921.9821.97
200 day SMA21.7521.7421.74

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top