GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.57 and 21.8
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.64 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.87 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.59 (-0.14%) | 21.55 | 21.55 - 21.78 | 0.4716 times | Tue 15 September 2026 | 21.62 (0.09%) | 21.36 | 21.36 - 21.71 | 0.3745 times | Mon 14 September 2026 | 21.60 (-1.46%) | 22.00 | 21.59 - 22.00 | 0.7074 times | Fri 11 September 2026 | 21.92 (-0.99%) | 22.19 | 21.90 - 22.20 | 0.5409 times | Thu 10 September 2026 | 22.14 (-0.85%) | 22.23 | 22.12 - 22.32 | 2.3856 times | Wed 09 September 2026 | 22.33 (0.13%) | 22.17 | 21.95 - 22.48 | 1.0402 times | Tue 08 September 2026 | 22.30 (-0.04%) | 22.49 | 22.16 - 22.65 | 0.4854 times | Fri 04 September 2026 | 22.31 (-0.67%) | 22.36 | 22.28 - 22.50 | 0.319 times | Thu 03 September 2026 | 22.46 (0.58%) | 22.30 | 22.16 - 22.47 | 0.9015 times | Wed 02 September 2026 | 22.33 (1.13%) | 22.17 | 22.06 - 22.35 | 2.7739 times | Tue 01 September 2026 | 22.08 (-0.72%) | 22.16 | 22.00 - 22.24 | 0.8738 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.16 and 21.8
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.59 (-1.51%) | 22.00 | 21.36 - 22.00 | 0.345 times | Fri 11 September 2026 | 21.92 (-1.75%) | 22.49 | 21.90 - 22.65 | 0.9889 times | Fri 04 September 2026 | 22.31 (0.59%) | 22.16 | 22.00 - 22.50 | 2.0333 times | Fri 28 August 2026 | 22.18 (0.59%) | 22.08 | 21.95 - 22.32 | 1.0598 times | Fri 21 August 2026 | 22.05 (-0.05%) | 22.07 | 22.00 - 22.14 | 0.7209 times | Fri 14 August 2026 | 22.06 (1.33%) | 21.84 | 21.78 - 22.21 | 1.9717 times | Fri 07 August 2026 | 21.77 (0.79%) | 21.80 | 21.70 - 21.92 | 0.3266 times | Fri 31 July 2026 | 21.60 (-1.01%) | 21.91 | 21.60 - 22.35 | 1.5065 times | Fri 24 July 2026 | 21.82 (-0.37%) | 21.90 | 21.65 - 21.96 | 0.6346 times | Fri 17 July 2026 | 21.90 (1.2%) | 21.68 | 21.55 - 22.00 | 0.4128 times | Tue 07 July 2026 | 21.64 (0.32%) | 21.54 | 21.31 - 21.65 | 0.4128 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.83 and 22.12
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.59 (-2.92%) | 22.16 | 21.36 - 22.65 | 0.5656 times | Mon 31 August 2026 | 22.24 (2.96%) | 21.80 | 21.70 - 22.32 | 1.178 times | Fri 31 July 2026 | 21.60 (0.05%) | 21.91 | 21.31 - 22.35 | 0.7813 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.597 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5519 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.4248 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5526 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.8801 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.7683 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.7005 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.7351 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.4 and 22.5
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 21.763333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.59 (-6.13%) | 22.81 | 20.30 - 23.40 | 0.5099 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7111 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7744 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.22 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0517 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6372 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.7808 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3151 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.85 | 21.96 |
| 12 day EMA | 21.95 | 22.01 | 22.08 |
| 20 day EMA | 22.01 | 22.05 | 22.1 |
| 35 day EMA | 21.98 | 22 | 22.02 |
| 50 day EMA | 21.9 | 21.91 | 21.92 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.92 | 22.06 |
| 12 day SMA | 22.08 | 22.13 | 22.17 |
| 20 day SMA | 22.08 | 22.1 | 22.12 |
| 35 day SMA | 22 | 22.01 | 22.01 |
| 50 day SMA | 21.93 | 21.93 | 21.93 |
| 100 day SMA | 21.81 | 21.81 | 21.81 |
| 150 day SMA | 21.88 | 21.89 | 21.9 |
| 200 day SMA | 21.99 | 22 | 22 |


