GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.92 and 22.24
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.32 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.98 (1.15%) | 21.90 | 21.85 - 22.17 | 1.1455 times | Mon 08 December 2025 | 21.73 (-0.23%) | 21.73 | 21.71 - 21.94 | 0.4025 times | Fri 05 December 2025 | 21.78 (1.78%) | 21.58 | 21.58 - 21.92 | 0.6037 times | Thu 04 December 2025 | 21.40 (-0.88%) | 21.49 | 21.40 - 21.57 | 0.2167 times | Wed 03 December 2025 | 21.59 (0.37%) | 21.75 | 21.51 - 21.81 | 0.6656 times | Tue 02 December 2025 | 21.51 (0.94%) | 21.64 | 21.50 - 21.81 | 1.0217 times | Mon 01 December 2025 | 21.31 (-1.98%) | 22.21 | 21.25 - 22.30 | 3.3591 times | Fri 28 November 2025 | 21.74 (1.21%) | 21.74 | 21.74 - 21.74 | 0.0774 times | Wed 26 November 2025 | 21.48 (-0.69%) | 21.95 | 21.25 - 21.95 | 0.5108 times | Tue 25 November 2025 | 21.63 (-0.51%) | 21.75 | 21.61 - 22.14 | 1.9969 times | Mon 24 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.00 | 3.2198 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.85 and 22.31
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.98 (0.92%) | 21.73 | 21.71 - 22.17 | 0.4742 times | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 1.7971 times | Fri 28 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.14 | 1.7781 times | Fri 21 November 2025 | 21.27 (-5.21%) | 22.29 | 21.20 - 22.49 | 0.8156 times | Fri 14 November 2025 | 22.44 (2.51%) | 22.74 | 21.66 - 22.74 | 0.8914 times | Fri 07 November 2025 | 21.89 (-1.62%) | 22.23 | 21.85 - 22.79 | 1.3466 times | Fri 31 October 2025 | 22.25 (0%) | 22.50 | 22.06 - 23.12 | 0.697 times | Fri 31 October 2025 | 22.25 (-1.11%) | 22.77 | 22.06 - 23.12 | 1.1 times | Fri 24 October 2025 | 22.50 (1.12%) | 22.06 | 22.06 - 22.92 | 0.6069 times | Fri 17 October 2025 | 22.25 (-0.98%) | 22.35 | 22.03 - 22.85 | 0.4931 times | Fri 10 October 2025 | 22.47 (0.99%) | 21.57 | 21.57 - 22.74 | 1.0811 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.09 and 22.14
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.98 (1.1%) | 22.21 | 21.25 - 22.30 | 0.3897 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.829 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7753 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.6743 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.4262 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9089 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.7745 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9299 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.0375 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 1.2545 times | Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 3.0965 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 20.33 and 25.56
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.98 (2.47%) | 21.45 | 18.68 - 23.91 | 0.6592 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7463 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.132 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0116 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.5196 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.6409 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.2903 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.64 | 21.6 |
| 12 day EMA | 21.73 | 21.69 | 21.68 |
| 20 day EMA | 21.84 | 21.82 | 21.83 |
| 35 day EMA | 22.03 | 22.03 | 22.05 |
| 50 day EMA | 22.28 | 22.29 | 22.31 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.6 | 21.52 |
| 12 day SMA | 21.6 | 21.57 | 21.6 |
| 20 day SMA | 21.86 | 21.86 | 21.86 |
| 35 day SMA | 22.11 | 22.13 | 22.14 |
| 50 day SMA | 22.22 | 22.26 | 22.29 |
| 100 day SMA | 22.23 | 22.22 | 22.21 |
| 150 day SMA | 21.88 | 21.88 | 21.88 |
| 200 day SMA | 21.65 | 21.64 | 21.63 |


