Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.93 and 21.99
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.96 (0.27%) | 21.90 | 21.90 - 21.96 | 1.0393 times | Fri 17 July 2026 | 21.90 (0.69%) | 21.80 | 21.80 - 22.00 | 0.8314 times | Thu 16 July 2026 | 21.75 (-0.55%) | 21.99 | 21.75 - 21.99 | 1.1085 times | Wed 15 July 2026 | 21.87 (0.69%) | 21.88 | 21.86 - 21.99 | 0.6928 times | Tue 14 July 2026 | 21.72 (0.56%) | 21.76 | 21.55 - 21.79 | 0.254 times | Mon 13 July 2026 | 21.60 (-0.18%) | 21.68 | 21.60 - 21.68 | 0.2079 times | Tue 07 July 2026 | 21.64 (0.56%) | 21.50 | 21.47 - 21.65 | 2.6097 times | Mon 06 July 2026 | 21.52 (-0.23%) | 21.54 | 21.31 - 21.62 | 0.485 times | Thu 02 July 2026 | 21.57 (-1.37%) | 21.37 | 21.37 - 21.62 | 1.2009 times | Wed 01 July 2026 | 21.87 (1.3%) | 21.91 | 21.58 - 22.26 | 1.5704 times | Tue 30 June 2026 | 21.59 (-1.05%) | 21.77 | 21.51 - 21.90 | 7.8522 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.93 and 21.99
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.96 (0.27%) | 21.90 | 21.90 - 21.96 | 0.0994 times | Fri 17 July 2026 | 21.90 (1.2%) | 21.68 | 21.55 - 22.00 | 0.2961 times | Tue 07 July 2026 | 21.64 (0.32%) | 21.54 | 21.31 - 21.65 | 0.2961 times | Thu 02 July 2026 | 21.57 (-0.64%) | 21.80 | 21.37 - 22.26 | 1.2044 times | Fri 26 June 2026 | 21.71 (-0.96%) | 21.92 | 21.36 - 22.14 | 0.7779 times | Thu 18 June 2026 | 21.92 (0.46%) | 21.82 | 21.63 - 22.16 | 4.5149 times | Fri 12 June 2026 | 21.82 (1.21%) | 21.58 | 21.44 - 22.17 | 1.337 times | Fri 05 June 2026 | 21.56 (1.41%) | 21.33 | 21.24 - 21.75 | 0.3867 times | Fri 29 May 2026 | 21.26 (-1.53%) | 21.44 | 21.22 - 22.00 | 0.7116 times | Thu 21 May 2026 | 21.59 (-0.96%) | 21.71 | 21.40 - 21.85 | 0.3757 times | Fri 15 May 2026 | 21.80 (0.79%) | 21.65 | 21.41 - 21.82 | 0.221 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.64 and 22.59
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.96 (1.71%) | 21.91 | 21.31 - 22.26 | 0.3431 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.8526 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.6062 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.565 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.607 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.9667 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.8439 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.7694 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8074 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.6387 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.6307 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.58 and 22.68
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.96 (-4.52%) | 22.81 | 20.30 - 23.40 | 0.3945 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.722 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.7863 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2388 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0679 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6624 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8082 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3199 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.79 | 21.74 |
| 12 day EMA | 21.78 | 21.75 | 21.72 |
| 20 day EMA | 21.76 | 21.74 | 21.72 |
| 35 day EMA | 21.72 | 21.71 | 21.7 |
| 50 day EMA | 21.72 | 21.71 | 21.7 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.77 | 21.72 |
| 12 day SMA | 21.73 | 21.71 | 21.68 |
| 20 day SMA | 21.76 | 21.75 | 21.75 |
| 35 day SMA | 21.72 | 21.71 | 21.7 |
| 50 day SMA | 21.71 | 21.71 | 21.7 |
| 100 day SMA | 21.77 | 21.78 | 21.79 |
| 150 day SMA | 22.01 | 22.01 | 22 |
| 200 day SMA | 22.13 | 22.14 | 22.14 |
Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
