ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.92 and 22.24

Intraday Target 121.68
Intraday Target 221.83
Intraday Target 322
Intraday Target 422.15
Intraday Target 522.32

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 09 December 2025 21.98 (1.15%) 21.90 21.85 - 22.17 1.1455 times
Mon 08 December 2025 21.73 (-0.23%) 21.73 21.71 - 21.94 0.4025 times
Fri 05 December 2025 21.78 (1.78%) 21.58 21.58 - 21.92 0.6037 times
Thu 04 December 2025 21.40 (-0.88%) 21.49 21.40 - 21.57 0.2167 times
Wed 03 December 2025 21.59 (0.37%) 21.75 21.51 - 21.81 0.6656 times
Tue 02 December 2025 21.51 (0.94%) 21.64 21.50 - 21.81 1.0217 times
Mon 01 December 2025 21.31 (-1.98%) 22.21 21.25 - 22.30 3.3591 times
Fri 28 November 2025 21.74 (1.21%) 21.74 21.74 - 21.74 0.0774 times
Wed 26 November 2025 21.48 (-0.69%) 21.95 21.25 - 21.95 0.5108 times
Tue 25 November 2025 21.63 (-0.51%) 21.75 21.61 - 22.14 1.9969 times
Mon 24 November 2025 21.74 (2.21%) 21.00 21.00 - 22.00 3.2198 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.85 and 22.31

Weekly Target 121.49
Weekly Target 221.74
Weekly Target 321.953333333333
Weekly Target 422.2
Weekly Target 522.41

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 09 December 2025 21.98 (0.92%) 21.73 21.71 - 22.17 0.4742 times
Fri 05 December 2025 21.78 (0.18%) 22.21 21.25 - 22.30 1.7971 times
Fri 28 November 2025 21.74 (2.21%) 21.00 21.00 - 22.14 1.7781 times
Fri 21 November 2025 21.27 (-5.21%) 22.29 21.20 - 22.49 0.8156 times
Fri 14 November 2025 22.44 (2.51%) 22.74 21.66 - 22.74 0.8914 times
Fri 07 November 2025 21.89 (-1.62%) 22.23 21.85 - 22.79 1.3466 times
Fri 31 October 2025 22.25 (0%) 22.50 22.06 - 23.12 0.697 times
Fri 31 October 2025 22.25 (-1.11%) 22.77 22.06 - 23.12 1.1 times
Fri 24 October 2025 22.50 (1.12%) 22.06 22.06 - 22.92 0.6069 times
Fri 17 October 2025 22.25 (-0.98%) 22.35 22.03 - 22.85 0.4931 times
Fri 10 October 2025 22.47 (0.99%) 21.57 21.57 - 22.74 1.0811 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.09 and 22.14

Monthly Target 120.79
Monthly Target 221.39
Monthly Target 321.843333333333
Monthly Target 422.44
Monthly Target 522.89

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 09 December 2025 21.98 (1.1%) 22.21 21.25 - 22.30 0.3897 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.829 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7753 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6743 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4262 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9089 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.7745 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.9299 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 1.0375 times
Mon 31 March 2025 21.61 (3.74%) 20.69 20.69 - 21.99 1.2545 times
Fri 28 February 2025 20.83 (-1.56%) 21.20 20.15 - 21.45 3.0965 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 20.33 and 25.56

Yearly Target 116.29
Yearly Target 219.14
Yearly Target 321.523333333333
Yearly Target 424.37
Yearly Target 526.75

Yearly price and volumes Global Net

Date Closing Open Range Volume
Tue 09 December 2025 21.98 (2.47%) 21.45 18.68 - 23.91 0.6592 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7463 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.132 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0116 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.5196 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.6409 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.2903 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.6
20 day DMA 21.86
35 day DMA 22.11
50 day DMA 22.22
100 day DMA 22.23
150 day DMA 21.88
200 day DMA 21.65

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6421.6
12 day EMA21.7321.6921.68
20 day EMA21.8421.8221.83
35 day EMA22.0322.0322.05
50 day EMA22.2822.2922.31

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.621.52
12 day SMA21.621.5721.6
20 day SMA21.8621.8621.86
35 day SMA22.1122.1322.14
50 day SMA22.2222.2622.29
100 day SMA22.2322.2222.21
150 day SMA21.8821.8821.88
200 day SMA21.6521.6421.63

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top