ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.72 and 23.3

Intraday Target 122.26
Intraday Target 222.59
Intraday Target 322.843333333333
Intraday Target 423.17
Intraday Target 523.42

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 21 January 2026 22.91 (0.61%) 22.61 22.52 - 23.10 1.2374 times
Tue 20 January 2026 22.77 (0.53%) 22.53 22.53 - 22.85 1.2121 times
Fri 16 January 2026 22.65 (-0.79%) 22.99 22.65 - 23.00 2.6768 times
Thu 15 January 2026 22.83 (0.53%) 22.98 22.36 - 23.00 0.6313 times
Wed 14 January 2026 22.71 (-0.39%) 23.00 22.43 - 23.00 0.1768 times
Tue 13 January 2026 22.80 (-0.39%) 22.82 22.28 - 23.00 2.601 times
Mon 12 January 2026 22.89 (1.69%) 22.50 22.38 - 22.90 0.5303 times
Fri 09 January 2026 22.51 (-0.66%) 22.50 22.32 - 22.51 0.3788 times
Thu 08 January 2026 22.66 (1.75%) 22.66 22.66 - 22.66 0.1515 times
Wed 07 January 2026 22.27 (-0.49%) 22.27 22.27 - 22.27 0.404 times
Tue 06 January 2026 22.38 (1.87%) 22.18 22.03 - 22.38 0.6818 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.72 and 23.3

Weekly Target 122.26
Weekly Target 222.59
Weekly Target 322.843333333333
Weekly Target 423.17
Weekly Target 523.42

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 21 January 2026 22.91 (1.15%) 22.53 22.52 - 23.10 0.5171 times
Fri 16 January 2026 22.65 (0.62%) 22.50 22.28 - 23.00 1.3966 times
Fri 09 January 2026 22.51 (0.18%) 22.70 21.97 - 22.70 0.5757 times
Fri 02 January 2026 22.47 (-2.18%) 22.52 21.98 - 23.74 1.4925 times
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 0.1812 times
Fri 26 December 2025 22.55 (0.27%) 22.60 22.42 - 22.91 0.1972 times
Fri 19 December 2025 22.49 (2.04%) 22.00 21.92 - 22.49 0.8689 times
Fri 12 December 2025 22.04 (1.19%) 21.73 21.71 - 22.37 0.7516 times
Fri 05 December 2025 21.78 (0.18%) 22.21 21.25 - 22.30 2.0203 times
Fri 28 November 2025 21.74 (2.21%) 21.00 21.00 - 22.14 1.9989 times
Fri 21 November 2025 21.27 (-5.21%) 22.29 21.20 - 22.49 0.9168 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 22.44 and 23.57

Monthly Target 121.53
Monthly Target 222.22
Monthly Target 322.66
Monthly Target 423.35
Monthly Target 523.79

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 21 January 2026 22.91 (-0.39%) 22.81 21.97 - 23.10 0.4214 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8538 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8657 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.8096 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.7483 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4892 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9491 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.8087 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.971 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 1.0834 times
Mon 31 March 2025 21.61 (3.74%) 20.69 20.69 - 21.99 1.3099 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 22.44 and 23.57

Yearly Target 121.53
Yearly Target 222.22
Yearly Target 322.66
Yearly Target 423.35
Yearly Target 523.79

Yearly price and volumes Global Net

Date Closing Open Range Volume
Wed 21 January 2026 22.91 (-0.39%) 22.81 21.97 - 23.10 0.0206 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7712 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.8484 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2869 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.1499 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.7275 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8654 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.33 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.61
20 day DMA 22.66
35 day DMA 22.34
50 day DMA 22.23
100 day DMA 22.49
150 day DMA 22.12
200 day DMA 21.81

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7322.71
12 day EMA22.722.6622.64
20 day EMA22.622.5722.55
35 day EMA22.4522.4222.4
50 day EMA22.2922.2622.24

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7522.78
12 day SMA22.6122.5822.6
20 day SMA22.6622.6422.61
35 day SMA22.3422.3122.27
50 day SMA22.2322.2122.21
100 day SMA22.4922.4822.48
150 day SMA22.1222.1122.1
200 day SMA21.8121.8121.8

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top