GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.36 and 22.75
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.98 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.55 (-0.18%) | 22.55 | 22.41 - 22.80 | 0.3778 times | Mon 09 February 2026 | 22.59 (0.4%) | 22.55 | 22.40 - 22.80 | 0.2222 times | Fri 06 February 2026 | 22.50 (0.45%) | 22.60 | 22.47 - 22.60 | 0.2222 times | Thu 05 February 2026 | 22.40 (-1.5%) | 22.70 | 22.40 - 22.99 | 4.9333 times | Wed 04 February 2026 | 22.74 (-0.48%) | 22.61 | 22.51 - 22.75 | 0.4889 times | Tue 03 February 2026 | 22.85 (0.4%) | 22.76 | 22.65 - 22.95 | 0.5333 times | Mon 02 February 2026 | 22.76 (-0.39%) | 23.02 | 22.75 - 23.02 | 0.2667 times | Fri 30 January 2026 | 22.85 (-0.61%) | 23.10 | 22.64 - 23.10 | 0.4889 times | Thu 29 January 2026 | 22.99 (0.39%) | 22.76 | 22.75 - 22.99 | 0.8444 times | Wed 28 January 2026 | 22.90 (-1.93%) | 23.35 | 22.77 - 23.35 | 1.6222 times | Tue 27 January 2026 | 23.35 (0.65%) | 23.25 | 23.16 - 23.40 | 1.7778 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.35 and 22.75
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.55 (0.22%) | 22.55 | 22.40 - 22.80 | 0.1446 times | Fri 06 February 2026 | 22.50 (-1.53%) | 23.02 | 22.40 - 23.02 | 1.5533 times | Fri 30 January 2026 | 22.85 (-1.38%) | 23.01 | 22.64 - 23.40 | 2.6245 times | Fri 23 January 2026 | 23.17 (2.3%) | 22.53 | 22.52 - 23.23 | 0.9427 times | Fri 16 January 2026 | 22.65 (0.62%) | 22.50 | 22.28 - 23.00 | 1.4033 times | Fri 09 January 2026 | 22.51 (0.18%) | 22.70 | 21.97 - 22.70 | 0.5785 times | Fri 02 January 2026 | 22.47 (-2.18%) | 22.52 | 21.98 - 23.74 | 1.4997 times | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 0.1821 times | Fri 26 December 2025 | 22.55 (0.27%) | 22.60 | 22.42 - 22.91 | 0.1982 times | Fri 19 December 2025 | 22.49 (2.04%) | 22.00 | 21.92 - 22.49 | 0.8731 times | Fri 12 December 2025 | 22.04 (1.19%) | 21.73 | 21.71 - 22.37 | 0.7552 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 22.17 and 22.79
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.55 (-1.31%) | 23.02 | 22.40 - 23.02 | 0.2785 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.9357 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.883 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8953 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.8373 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.8081 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.5401 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9815 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.8364 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 1.0042 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.1204 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 21.55 and 22.98
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 22.64 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.55 (-1.96%) | 22.81 | 21.97 - 23.40 | 0.057 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7677 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8446 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.281 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.1447 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.7196 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8569 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3285 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.62 | 22.63 |
| 12 day EMA | 22.7 | 22.73 | 22.75 |
| 20 day EMA | 22.7 | 22.72 | 22.73 |
| 35 day EMA | 22.59 | 22.59 | 22.59 |
| 50 day EMA | 22.4 | 22.39 | 22.38 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.62 | 22.65 |
| 12 day SMA | 22.81 | 22.86 | 22.89 |
| 20 day SMA | 22.82 | 22.84 | 22.84 |
| 35 day SMA | 22.73 | 22.72 | 22.71 |
| 50 day SMA | 22.47 | 22.45 | 22.43 |
| 100 day SMA | 22.49 | 22.49 | 22.5 |
| 150 day SMA | 22.28 | 22.27 | 22.26 |
| 200 day SMA | 22.01 | 22 | 21.98 |


