ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.14 and 22.49

Intraday Target 121.89
Intraday Target 222.03
Intraday Target 322.243333333333
Intraday Target 422.38
Intraday Target 522.59

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 02 March 2026 22.16 (-0.27%) 22.11 22.11 - 22.46 0.1665 times
Fri 27 February 2026 22.22 (-0.89%) 22.65 21.95 - 23.16 3.137 times
Thu 26 February 2026 22.42 (-1.06%) 22.55 22.23 - 22.55 0.0896 times
Wed 25 February 2026 22.66 (0.49%) 22.59 22.45 - 22.66 0.4353 times
Tue 24 February 2026 22.55 (0%) 22.36 22.36 - 22.75 0.3329 times
Mon 23 February 2026 22.55 (-0.62%) 22.67 22.37 - 22.67 0.2305 times
Fri 20 February 2026 22.69 (0.13%) 22.63 22.63 - 22.75 0.6402 times
Thu 19 February 2026 22.66 (-0.92%) 22.65 22.65 - 22.94 1.2932 times
Wed 18 February 2026 22.87 (0.13%) 22.84 22.84 - 23.35 2.1767 times
Tue 17 February 2026 22.84 (1.69%) 22.59 22.47 - 23.00 1.4981 times
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.7426 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.14 and 22.49

Weekly Target 121.89
Weekly Target 222.03
Weekly Target 322.243333333333
Weekly Target 422.38
Weekly Target 522.59

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 02 March 2026 22.16 (-0.27%) 22.11 22.11 - 22.46 0.0559 times
Fri 27 February 2026 22.22 (-2.07%) 22.67 21.95 - 23.16 1.4181 times
Fri 20 February 2026 22.69 (1.02%) 22.59 22.47 - 23.35 1.8823 times
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.2492 times
Fri 13 February 2026 22.46 (-0.18%) 22.55 22.40 - 22.97 0.6962 times
Fri 06 February 2026 22.50 (-1.53%) 23.02 22.40 - 23.02 1.2462 times
Fri 30 January 2026 22.85 (-1.38%) 23.01 22.64 - 23.40 2.1057 times
Fri 23 January 2026 23.17 (2.3%) 22.53 22.52 - 23.23 0.7563 times
Fri 16 January 2026 22.65 (0.62%) 22.50 22.28 - 23.00 1.1259 times
Fri 09 January 2026 22.51 (0.18%) 22.70 21.97 - 22.70 0.4641 times
Fri 02 January 2026 22.47 (-2.18%) 22.52 21.98 - 23.74 1.2033 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 22.14 and 22.49

Monthly Target 121.89
Monthly Target 222.03
Monthly Target 322.243333333333
Monthly Target 422.38
Monthly Target 522.59

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 02 March 2026 22.16 (-0.27%) 22.11 22.11 - 22.46 0.0116 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.1397 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.9498 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8963 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.9088 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.8499 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.8353 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.5633 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9963 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.849 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 1.0193 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 21.33 and 22.78

Yearly Target 121.05
Yearly Target 221.61
Yearly Target 322.503333333333
Yearly Target 423.06
Yearly Target 523.95

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 02 March 2026 22.16 (-3.65%) 22.81 21.95 - 23.40 0.0967 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7639 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.8403 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2746 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.139 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.7111 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.8476 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3269 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.55
20 day DMA 22.56
35 day DMA 22.71
50 day DMA 22.67
100 day DMA 22.41
150 day DMA 22.41
200 day DMA 22.1

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.4522.56
12 day EMA22.4922.5522.61
20 day EMA22.5722.6122.65
35 day EMA22.5722.5922.61
50 day EMA22.5922.6122.63

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4822.57
12 day SMA22.5522.5722.61
20 day SMA22.5622.5922.63
35 day SMA22.7122.7222.74
50 day SMA22.6722.6722.67
100 day SMA22.4122.4122.41
150 day SMA22.4122.422.4
200 day SMA22.122.122.09

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top