ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.11 and 22.16

Intraday Target 122.07
Intraday Target 222.09
Intraday Target 322.116666666667
Intraday Target 422.14
Intraday Target 522.17

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 26 August 2026 22.12 (0.55%) 22.09 22.09 - 22.14 1.7647 times
Tue 25 August 2026 22.00 (0.23%) 22.00 22.00 - 22.00 0.4025 times
Mon 24 August 2026 21.95 (-0.45%) 22.08 21.95 - 22.08 0.3096 times
Fri 21 August 2026 22.05 (0.14%) 22.10 22.05 - 22.10 0.2167 times
Thu 20 August 2026 22.02 (-0.36%) 22.10 22.00 - 22.10 1.2693 times
Wed 19 August 2026 22.10 (0.05%) 22.09 22.00 - 22.14 2.0433 times
Tue 18 August 2026 22.09 (0.14%) 22.07 22.00 - 22.13 3.096 times
Mon 17 August 2026 22.06 (0%) 22.07 22.00 - 22.07 0.6192 times
Fri 14 August 2026 22.06 (-0.05%) 22.06 22.06 - 22.06 0.0929 times
Thu 13 August 2026 22.07 (-0.63%) 22.07 22.07 - 22.07 0.1858 times
Wed 12 August 2026 22.21 (0.68%) 22.06 22.03 - 22.21 0.5882 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.04 and 22.23

Weekly Target 121.88
Weekly Target 222
Weekly Target 322.07
Weekly Target 422.19
Weekly Target 522.26

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 26 August 2026 22.12 (0.32%) 22.08 21.95 - 22.14 0.274 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.8014 times
Fri 14 August 2026 22.06 (1.33%) 21.84 21.78 - 22.21 2.1918 times
Fri 07 August 2026 21.77 (0.79%) 21.80 21.70 - 21.92 0.363 times
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 1.6747 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.7055 times
Fri 17 July 2026 21.90 (1.2%) 21.68 21.55 - 22.00 0.4589 times
Tue 07 July 2026 21.64 (0.32%) 21.54 21.31 - 21.65 0.4589 times
Thu 02 July 2026 21.57 (-0.64%) 21.80 21.37 - 22.26 1.8664 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 1.2055 times
Thu 18 June 2026 21.92 (0.46%) 21.82 21.63 - 22.16 6.9966 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.91 and 22.42

Monthly Target 121.5
Monthly Target 221.81
Monthly Target 322.01
Monthly Target 422.32
Monthly Target 522.52

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 26 August 2026 22.12 (2.41%) 21.80 21.70 - 22.21 0.7838 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.8008 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.6619 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5657 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.4604 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5664 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.9021 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7875 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.718 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7535 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.596 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.66 and 22.76

Yearly Target 118.84
Yearly Target 220.48
Yearly Target 321.94
Yearly Target 423.58
Yearly Target 525.04

Yearly price and volumes Global Net

Date Closing Open Range Volume
Wed 26 August 2026 22.12 (-3.83%) 22.81 20.30 - 23.40 0.4593 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7159 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7796 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2282 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0588 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6482 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.7928 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3172 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Net GNL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.1

Munafa value: 85 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.07
20 day DMA 21.95
35 day DMA 21.87
50 day DMA 21.85
100 day DMA 21.7
150 day DMA 21.96
200 day DMA 22.01

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0122.02
12 day EMA22.0322.0122.01
20 day EMA21.9921.9821.98
35 day EMA21.921.8921.88
50 day EMA21.8621.8521.84

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0222.04
12 day SMA22.0722.0622.04
20 day SMA21.9521.9321.92
35 day SMA21.8721.8621.85
50 day SMA21.8521.8421.84
100 day SMA21.721.6921.68
150 day SMA21.9621.9621.96
200 day SMA22.0122.0222.02

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top