GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.43 and 21.62
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.77 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.52 (-1.28%) | 21.61 | 21.52 - 21.71 | 0.3436 times | Wed 22 April 2026 | 21.80 (1.35%) | 21.43 | 21.43 - 21.80 | 4.9708 times | Tue 21 April 2026 | 21.51 (-0.46%) | 21.53 | 21.37 - 21.57 | 0.614 times | Mon 20 April 2026 | 21.61 (0%) | 21.63 | 21.61 - 21.76 | 1.1477 times | Fri 17 April 2026 | 21.61 (0.23%) | 21.59 | 21.59 - 21.63 | 0.2778 times | Thu 16 April 2026 | 21.56 (-0.19%) | 21.56 | 21.56 - 21.96 | 0.8041 times | Wed 15 April 2026 | 21.60 (0.14%) | 21.57 | 21.56 - 21.60 | 0.5702 times | Tue 14 April 2026 | 21.57 (0.19%) | 21.54 | 21.53 - 21.57 | 0.5629 times | Mon 13 April 2026 | 21.53 (0.05%) | 21.51 | 21.50 - 21.54 | 0.5629 times | Fri 10 April 2026 | 21.52 (0.37%) | 21.52 | 21.50 - 21.52 | 0.1462 times | Thu 09 April 2026 | 21.44 (0.47%) | 21.51 | 21.43 - 21.52 | 0.3363 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.23 and 21.66
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.52 (-0.42%) | 21.63 | 21.37 - 21.80 | 2.8896 times | Fri 17 April 2026 | 21.61 (0.42%) | 21.51 | 21.50 - 21.96 | 1.1343 times | Fri 10 April 2026 | 21.52 (4.01%) | 20.66 | 20.60 - 21.52 | 0.5642 times | Thu 02 April 2026 | 20.69 (-2.64%) | 21.30 | 20.30 - 21.51 | 1.209 times | Fri 27 March 2026 | 21.25 (-3.72%) | 21.60 | 21.13 - 22.50 | 0.4806 times | Tue 17 March 2026 | 22.07 (0.68%) | 21.72 | 21.72 - 22.90 | 0.2925 times | Fri 13 March 2026 | 21.92 (-1.84%) | 21.73 | 21.73 - 22.60 | 0.6388 times | Fri 06 March 2026 | 22.33 (0.5%) | 22.11 | 21.93 - 22.72 | 0.4985 times | Fri 27 February 2026 | 22.22 (-2.07%) | 22.67 | 21.95 - 23.16 | 0.9851 times | Fri 20 February 2026 | 22.69 (1.02%) | 22.59 | 22.47 - 23.35 | 1.3075 times | Fri 13 February 2026 | 22.46 (0%) | 22.45 | 22.40 - 22.97 | 0.1731 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.91 and 22.57
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.52 (0.84%) | 21.19 | 20.30 - 21.96 | 1.4154 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.597 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.9961 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.8301 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.7833 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.7942 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7428 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.604 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.3663 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.8708 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.742 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.36 and 22.46
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.74 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.52 (-6.43%) | 22.81 | 20.30 - 23.40 | 0.1995 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7539 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8294 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.258 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.1242 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6888 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8236 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3226 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.63 | 21.54 |
| 12 day EMA | 21.54 | 21.54 | 21.49 |
| 20 day EMA | 21.56 | 21.56 | 21.53 |
| 35 day EMA | 21.72 | 21.73 | 21.73 |
| 50 day EMA | 21.95 | 21.97 | 21.98 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.62 | 21.58 |
| 12 day SMA | 21.55 | 21.5 | 21.41 |
| 20 day SMA | 21.37 | 21.37 | 21.35 |
| 35 day SMA | 21.66 | 21.68 | 21.69 |
| 50 day SMA | 21.93 | 21.95 | 21.96 |
| 100 day SMA | 22.18 | 22.18 | 22.18 |
| 150 day SMA | 22.31 | 22.32 | 22.33 |
| 200 day SMA | 22.18 | 22.18 | 22.17 |


