ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 20.74 and 21.75

Intraday Target 120.45
Intraday Target 221.02
Intraday Target 321.456666666667
Intraday Target 422.03
Intraday Target 522.47

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 05 October 2026 21.60 (1.5%) 21.89 20.88 - 21.89 0.7785 times
Fri 02 October 2026 21.28 (-2.07%) 21.33 21.28 - 21.63 0.4254 times
Thu 01 October 2026 21.73 (-0.37%) 22.00 21.58 - 22.00 2.6244 times
Wed 30 September 2026 21.81 (2.39%) 21.27 21.27 - 21.93 2.0465 times
Tue 29 September 2026 21.30 (0.52%) 21.05 21.05 - 21.68 1.0353 times
Fri 25 September 2026 21.19 (-0.19%) 21.28 21.02 - 21.28 0.8748 times
Thu 24 September 2026 21.23 (-2.17%) 21.71 21.23 - 21.71 1.3082 times
Wed 23 September 2026 21.70 (-0.23%) 21.71 21.62 - 21.71 0.1766 times
Tue 22 September 2026 21.75 (-0.18%) 21.80 21.71 - 22.00 0.4093 times
Mon 21 September 2026 21.79 (-0.09%) 21.95 21.63 - 21.95 0.321 times
Fri 18 September 2026 21.81 (-0.41%) 21.65 21.65 - 21.83 0.0883 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.74 and 21.75

Weekly Target 120.45
Weekly Target 221.02
Weekly Target 321.456666666667
Weekly Target 422.03
Weekly Target 522.47

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 05 October 2026 21.60 (1.5%) 21.89 20.88 - 21.89 0.2632 times
Fri 02 October 2026 21.28 (0.42%) 21.05 21.05 - 22.00 2.0733 times
Fri 25 September 2026 21.19 (-2.84%) 21.95 21.02 - 22.00 1.0448 times
Fri 18 September 2026 21.81 (-0.5%) 22.00 21.36 - 22.00 0.3636 times
Fri 11 September 2026 21.92 (-1.75%) 22.49 21.90 - 22.65 0.8711 times
Fri 04 September 2026 22.31 (0.59%) 22.16 22.00 - 22.50 1.791 times
Fri 28 August 2026 22.18 (0.59%) 22.08 21.95 - 22.32 0.9335 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.635 times
Fri 14 August 2026 22.06 (1.33%) 21.84 21.78 - 22.21 1.7368 times
Fri 07 August 2026 21.77 (0.79%) 21.80 21.70 - 21.92 0.2877 times
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 1.327 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.68 and 21.8

Monthly Target 120.37
Monthly Target 220.99
Monthly Target 321.493333333333
Monthly Target 422.11
Monthly Target 522.61

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 05 October 2026 21.60 (-0.96%) 22.00 20.88 - 22.00 0.3369 times
Wed 30 September 2026 21.81 (-1.93%) 22.16 21.02 - 22.65 1.1124 times
Mon 31 August 2026 22.24 (2.96%) 21.80 21.70 - 22.32 1.1533 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.7649 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.5426 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5403 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.3949 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.541 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.8616 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7522 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.6858 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.4 and 22.5

Yearly Target 118.67
Yearly Target 220.13
Yearly Target 321.766666666667
Yearly Target 423.23
Yearly Target 524.87

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 05 October 2026 21.60 (-6.09%) 22.81 20.30 - 23.40 0.5565 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7066 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7696 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2124 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0451 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.627 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.7697 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3131 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and GlobalNet GNL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.59
20 day DMA 21.75
35 day DMA 21.91
50 day DMA 21.89
100 day DMA 21.8
150 day DMA 21.79
200 day DMA 21.98

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.4921.6
12 day EMA21.5921.5921.65
20 day EMA21.721.7121.75
35 day EMA21.7721.7821.81
50 day EMA21.8621.8721.89

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.4621.45
12 day SMA21.5921.5921.62
20 day SMA21.7521.7921.84
35 day SMA21.9121.9221.95
50 day SMA21.8921.8921.91
100 day SMA21.821.8121.81
150 day SMA21.7921.821.81
200 day SMA21.9821.9821.99

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top