ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.57 and 21.8

Intraday Target 121.41
Intraday Target 221.5
Intraday Target 321.64
Intraday Target 421.73
Intraday Target 521.87

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 16 September 2026 21.59 (-0.14%) 21.55 21.55 - 21.78 0.4716 times
Tue 15 September 2026 21.62 (0.09%) 21.36 21.36 - 21.71 0.3745 times
Mon 14 September 2026 21.60 (-1.46%) 22.00 21.59 - 22.00 0.7074 times
Fri 11 September 2026 21.92 (-0.99%) 22.19 21.90 - 22.20 0.5409 times
Thu 10 September 2026 22.14 (-0.85%) 22.23 22.12 - 22.32 2.3856 times
Wed 09 September 2026 22.33 (0.13%) 22.17 21.95 - 22.48 1.0402 times
Tue 08 September 2026 22.30 (-0.04%) 22.49 22.16 - 22.65 0.4854 times
Fri 04 September 2026 22.31 (-0.67%) 22.36 22.28 - 22.50 0.319 times
Thu 03 September 2026 22.46 (0.58%) 22.30 22.16 - 22.47 0.9015 times
Wed 02 September 2026 22.33 (1.13%) 22.17 22.06 - 22.35 2.7739 times
Tue 01 September 2026 22.08 (-0.72%) 22.16 22.00 - 22.24 0.8738 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.16 and 21.8

Weekly Target 121.01
Weekly Target 221.3
Weekly Target 321.65
Weekly Target 421.94
Weekly Target 522.29

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 16 September 2026 21.59 (-1.51%) 22.00 21.36 - 22.00 0.345 times
Fri 11 September 2026 21.92 (-1.75%) 22.49 21.90 - 22.65 0.9889 times
Fri 04 September 2026 22.31 (0.59%) 22.16 22.00 - 22.50 2.0333 times
Fri 28 August 2026 22.18 (0.59%) 22.08 21.95 - 22.32 1.0598 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.7209 times
Fri 14 August 2026 22.06 (1.33%) 21.84 21.78 - 22.21 1.9717 times
Fri 07 August 2026 21.77 (0.79%) 21.80 21.70 - 21.92 0.3266 times
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 1.5065 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.6346 times
Fri 17 July 2026 21.90 (1.2%) 21.68 21.55 - 22.00 0.4128 times
Tue 07 July 2026 21.64 (0.32%) 21.54 21.31 - 21.65 0.4128 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.83 and 22.12

Monthly Target 120.58
Monthly Target 221.08
Monthly Target 321.866666666667
Monthly Target 422.37
Monthly Target 523.16

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 16 September 2026 21.59 (-2.92%) 22.16 21.36 - 22.65 0.5656 times
Mon 31 August 2026 22.24 (2.96%) 21.80 21.70 - 22.32 1.178 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.7813 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.597 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5519 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.4248 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5526 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.8801 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7683 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7005 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7351 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 19.4 and 22.5

Yearly Target 118.66
Yearly Target 220.13
Yearly Target 321.763333333333
Yearly Target 423.23
Yearly Target 524.86

Yearly price and volumes Global Net

Date Closing Open Range Volume
Wed 16 September 2026 21.59 (-6.13%) 22.81 20.30 - 23.40 0.5099 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7111 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7744 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.22 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0517 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6372 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.7808 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3151 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.08
20 day DMA 22.08
35 day DMA 22
50 day DMA 21.93
100 day DMA 21.81
150 day DMA 21.88
200 day DMA 21.99

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.8521.96
12 day EMA21.9522.0122.08
20 day EMA22.0122.0522.1
35 day EMA21.982222.02
50 day EMA21.921.9121.92

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.9222.06
12 day SMA22.0822.1322.17
20 day SMA22.0822.122.12
35 day SMA2222.0122.01
50 day SMA21.9321.9321.93
100 day SMA21.8121.8121.81
150 day SMA21.8821.8921.9
200 day SMA21.992222

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top