Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-B
- GNL-B Experts view
- Tomorrow's Movement GNL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.66 and 21.85
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.9 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.68 (-0.64%) | 21.63 | 21.63 - 21.82 | 0.9643 times | Tue 19 May 2026 | 21.82 (0.18%) | 21.71 | 21.46 - 21.82 | 3.0714 times | Mon 18 May 2026 | 21.78 (-0.09%) | 21.71 | 21.71 - 21.85 | 1.4643 times | Fri 15 May 2026 | 21.80 (0.28%) | 21.82 | 21.41 - 21.82 | 0.7857 times | Thu 14 May 2026 | 21.74 (0.05%) | 21.65 | 21.65 - 21.74 | 0.3214 times | Wed 13 May 2026 | 21.73 (-0.09%) | 21.62 | 21.62 - 21.73 | 0.2857 times | Tue 12 May 2026 | 21.75 (0.69%) | 21.60 | 21.60 - 21.75 | 0.8571 times | Mon 11 May 2026 | 21.60 (-0.14%) | 21.65 | 21.58 - 21.65 | 1.3214 times | Fri 08 May 2026 | 21.63 (0.7%) | 21.65 | 21.63 - 21.65 | 0.7143 times | Thu 07 May 2026 | 21.48 (-0.69%) | 21.48 | 21.48 - 21.48 | 0.2143 times | Wed 06 May 2026 | 21.63 (-0.83%) | 21.81 | 21.40 - 21.82 | 1.7143 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.38 and 21.77
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.68 (-0.55%) | 21.71 | 21.46 - 21.85 | 0.5526 times | Fri 15 May 2026 | 21.80 (0.79%) | 21.65 | 21.41 - 21.82 | 0.3588 times | Fri 08 May 2026 | 21.63 (-0.32%) | 21.80 | 21.40 - 22.01 | 0.592 times | Fri 01 May 2026 | 21.70 (0.88%) | 21.40 | 21.40 - 21.70 | 0.4916 times | Fri 24 April 2026 | 21.51 (-0.46%) | 21.63 | 21.37 - 21.80 | 3.5809 times | Fri 17 April 2026 | 21.61 (0.42%) | 21.51 | 21.50 - 21.96 | 1.3635 times | Fri 10 April 2026 | 21.52 (4.01%) | 20.66 | 20.60 - 21.52 | 0.6781 times | Thu 02 April 2026 | 20.69 (-2.64%) | 21.30 | 20.30 - 21.51 | 1.4532 times | Fri 27 March 2026 | 21.25 (-3.72%) | 21.60 | 21.13 - 22.50 | 0.5777 times | Tue 17 March 2026 | 22.07 (0.68%) | 21.72 | 21.72 - 22.90 | 0.3516 times | Fri 13 March 2026 | 21.92 (-1.84%) | 21.73 | 21.73 - 22.60 | 0.7679 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.24 and 21.85
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.68 (-0.09%) | 21.70 | 21.40 - 22.01 | 0.3632 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.6797 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.6515 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 1.0376 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.9058 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8258 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8666 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.6855 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.7503 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.2341 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9502 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-B are 19.44 and 22.54
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.68 (-5.74%) | 22.81 | 20.30 - 23.40 | 0.2239 times | Wed 31 December 2025 | 23.00 (7.23%) | 21.45 | 18.68 - 23.91 | 0.7382 times | Tue 31 December 2024 | 21.45 (3.32%) | 20.88 | 17.67 - 24.21 | 0.8039 times | Fri 29 December 2023 | 20.76 (6.74%) | 20.56 | 15.61 - 24.93 | 1.2666 times | Fri 30 December 2022 | 19.45 (-27.43%) | 26.75 | 18.31 - 26.88 | 1.0918 times | Fri 31 December 2021 | 26.80 (5.51%) | 25.34 | 25.01 - 29.34 | 1.6997 times | Thu 31 December 2020 | 25.40 (-0.94%) | 25.70 | 10.08 - 26.40 | 1.8487 times | Tue 31 December 2019 | 25.64 (0%) | 24.85 | 24.54 - 25.67 | 0.3271 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.77 | 21.75 |
| 12 day EMA | 21.71 | 21.72 | 21.7 |
| 20 day EMA | 21.68 | 21.68 | 21.67 |
| 35 day EMA | 21.69 | 21.69 | 21.68 |
| 50 day EMA | 21.68 | 21.68 | 21.67 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.77 | 21.76 |
| 12 day SMA | 21.7 | 21.71 | 21.7 |
| 20 day SMA | 21.66 | 21.67 | 21.65 |
| 35 day SMA | 21.55 | 21.54 | 21.52 |
| 50 day SMA | 21.61 | 21.62 | 21.64 |
| 100 day SMA | 22.13 | 22.14 | 22.14 |
| 150 day SMA | 22.14 | 22.14 | 22.14 |
| 200 day SMA | 22.2 | 22.2 | 22.19 |
Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
