ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 20.48 and 20.63

Intraday Target 120.45
Intraday Target 220.5
Intraday Target 320.6
Intraday Target 420.65
Intraday Target 520.75

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 29 October 2026 20.55 (0.05%) 20.56 20.55 - 20.70 0.6876 times
Wed 28 October 2026 20.54 (-1.39%) 20.89 20.54 - 20.91 1.945 times
Tue 27 October 2026 20.83 (-0.1%) 21.01 20.68 - 21.01 0.7662 times
Mon 26 October 2026 20.85 (0.63%) 20.64 20.64 - 20.95 0.668 times
Fri 23 October 2026 20.72 (-1%) 20.72 20.72 - 20.72 0.3733 times
Thu 22 October 2026 20.93 (-1.13%) 21.09 20.93 - 21.10 1.3949 times
Wed 21 October 2026 21.17 (-0.09%) 21.11 21.09 - 21.17 0.275 times
Tue 20 October 2026 21.19 (-0.33%) 21.60 21.10 - 21.60 0.5305 times
Mon 19 October 2026 21.26 (0.05%) 21.13 21.10 - 21.50 1.0413 times
Fri 16 October 2026 21.25 (-0.19%) 21.77 21.25 - 21.77 2.3183 times
Thu 15 October 2026 21.29 (0.95%) 21.50 21.28 - 21.50 0.5501 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.31 and 20.78

Weekly Target 120.23
Weekly Target 220.39
Weekly Target 320.7
Weekly Target 420.86
Weekly Target 521.17

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 29 October 2026 20.55 (-0.82%) 20.64 20.54 - 21.01 0.5871 times
Fri 23 October 2026 20.72 (-2.49%) 21.13 20.72 - 21.60 0.5218 times
Fri 16 October 2026 21.25 (1.48%) 21.45 20.91 - 21.77 0.7033 times
Fri 09 October 2026 20.94 (-1.6%) 21.89 20.58 - 21.89 0.7913 times
Fri 02 October 2026 21.28 (0.42%) 21.05 21.05 - 22.00 2.1668 times
Fri 25 September 2026 21.19 (-2.84%) 21.95 21.02 - 22.00 1.0919 times
Fri 18 September 2026 21.81 (-0.5%) 22.00 21.36 - 22.00 0.38 times
Fri 11 September 2026 21.92 (-1.75%) 22.49 21.90 - 22.65 0.9104 times
Fri 04 September 2026 22.31 (0.59%) 22.16 22.00 - 22.50 1.8718 times
Fri 28 August 2026 22.18 (0.59%) 22.08 21.95 - 22.32 0.9756 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.6636 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 19.82 and 21.28

Monthly Target 119.57
Monthly Target 220.06
Monthly Target 321.03
Monthly Target 421.52
Monthly Target 522.49

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 29 October 2026 20.55 (-5.78%) 22.00 20.54 - 22.00 0.8665 times
Wed 30 September 2026 21.81 (-1.93%) 22.16 21.02 - 22.65 1.0514 times
Mon 31 August 2026 22.24 (2.96%) 21.80 21.70 - 22.32 1.0901 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.723 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.4032 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.5107 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.3184 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5113 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.8144 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7109 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.6482 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-B are 18.88 and 21.98

Yearly Target 118.32
Yearly Target 219.43
Yearly Target 321.416666666667
Yearly Target 422.53
Yearly Target 524.52

Yearly price and volumes Global Net

Date Closing Open Range Volume
Thu 29 October 2026 20.55 (-10.65%) 22.81 20.30 - 23.40 0.5864 times
Wed 31 December 2025 23.00 (7.23%) 21.45 18.68 - 23.91 0.7038 times
Tue 31 December 2024 21.45 (3.32%) 20.88 17.67 - 24.21 0.7665 times
Fri 29 December 2023 20.76 (6.74%) 20.56 15.61 - 24.93 1.2075 times
Fri 30 December 2022 19.45 (-27.43%) 26.75 18.31 - 26.88 1.0409 times
Fri 31 December 2021 26.80 (5.51%) 25.34 25.01 - 29.34 1.6204 times
Thu 31 December 2020 25.40 (-0.94%) 25.70 10.08 - 26.40 1.7626 times
Tue 31 December 2019 25.64 (0%) 24.85 24.54 - 25.67 0.3119 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.97
20 day DMA 21.06
35 day DMA 21.32
50 day DMA 21.58
100 day DMA 21.69
150 day DMA 21.64
200 day DMA 21.87

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.7820.9
12 day EMA20.8920.9521.03
20 day EMA21.0421.0921.15
35 day EMA21.321.3421.39
50 day EMA21.5421.5821.62

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.7720.9
12 day SMA20.9721.0321.06
20 day SMA21.0621.1221.18
35 day SMA21.3221.3721.42
50 day SMA21.5821.6121.64
100 day SMA21.6921.721.71
150 day SMA21.6421.6521.66
200 day SMA21.8721.8821.9

Videos related to: GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top