ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNL-B Historical charts - Global Net Lease Inc 6.875% Prf Perpetual USD 25

Historical charts for Stock GNL-B - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25 trades in NYSE

Moving Averages for

  • 5Day Average: 22.73
  • 12Day Average: 22.47
  • 20Day Average: 22.19
  • 50Day Average: 22.21
  • 100Day Average: 22.38
  • 150Day Average: 21.98

GNL-B Indicators & signals

Indicator MACD (12,26,9)

22.52, 22.3, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 15.56, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNL-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 22.97 21.98 to 22.97 0% 1.45 times
29 Mon Dec 2025 22.97 21.98 to 22.97 1.86% 1.45 times
26 Fri Dec 2025 22.55 22.55 to 22.55 0.58% 0.09 times
24 Wed Dec 2025 22.42 22.42 to 22.68 -1.45% 0.17 times
23 Tue Dec 2025 22.75 22.60 to 22.91 0.04% 0.64 times
22 Mon Dec 2025 22.74 22.60 to 22.76 1.11% 0.68 times
19 Fri Dec 2025 22.49 21.95 to 22.49 1.31% 2.86 times
18 Thu Dec 2025 22.20 21.92 to 22.24 -0.22% 0.94 times
17 Wed Dec 2025 22.25 22.25 to 22.35 0.63% 0.3 times
16 Tue Dec 2025 22.11 21.93 to 22.20 -0.09% 2.48 times
15 Mon Dec 2025 22.13 22.00 to 22.15 0.41% 0.38 times
12 Fri Dec 2025 22.04 22.04 to 22.18 -0.09% 0.26 times

Technical analysis forecast of GNL-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNL-B GNL-B at this time. Stock is rising and might rise more.

It appears as if GNL-B GNL-B gave a large move recently.

Stock of GNL-B (GNL-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNL-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNL-B stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.35 as target. However if you take a buy trade in GNL-B, then use 22.8 as stoploss and 23.3 as target.

Tomorrow's movement Prediction of GNL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNL-B Historical charts - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNL-B Historical charts - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25

 

Back to top