ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNL-B Historical charts - Global Net Lease Inc 6.875% Prf Perpetual USD 25

Historical charts for Stock GNL-B - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25 trades in NYSE

Moving Averages for

  • 5Day Average: 22.75
  • 12Day Average: 22.58
  • 20Day Average: 22.64
  • 50Day Average: 22.21
  • 100Day Average: 22.48
  • 150Day Average: 22.11

GNL-B Indicators & signals

Indicator MACD (12,26,9)

22.66, 22.51, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 14.58, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNL-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 22.77 22.53 to 22.85 0.53% 1.3 times
16 Fri Jan 2026 22.65 22.65 to 23.00 -0.79% 2.86 times
15 Thu Jan 2026 22.83 22.36 to 23.00 0.53% 0.68 times
14 Wed Jan 2026 22.71 22.43 to 23.00 -0.39% 0.19 times
13 Tue Jan 2026 22.80 22.28 to 23.00 -0.39% 2.78 times
12 Mon Jan 2026 22.89 22.38 to 22.90 1.69% 0.57 times
09 Fri Jan 2026 22.51 22.32 to 22.51 -0.66% 0.41 times
08 Thu Jan 2026 22.66 22.66 to 22.66 1.75% 0.16 times
07 Wed Jan 2026 22.27 22.27 to 22.27 -0.49% 0.43 times
06 Tue Jan 2026 22.38 22.03 to 22.38 1.87% 0.73 times
05 Mon Jan 2026 21.97 21.97 to 22.70 -2.23% 1.19 times
02 Fri Jan 2026 22.47 22.25 to 23.00 -2.3% 0.78 times

Technical analysis forecast of GNL-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNL-B GNL-B at this time. Stock is rising and might rise more.

It appears as if GNL-B GNL-B gave a large move recently.

Stock of GNL-B (GNL-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNL-B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.57. However, stock will show a bullish move above 22.8.

Tomorrow's movement Prediction of GNL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNL-B is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNL-B Historical charts - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNL-B Historical charts - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25

 

Back to top