ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNL-B Historical charts - Global Net Lease Inc 6.875% Prf Perpetual USD 25

Historical charts for Stock GNL-B - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25 trades in NYSE

Moving Averages for

  • 5Day Average: 21.75
  • 12Day Average: 21.83
  • 20Day Average: 21.75
  • 50Day Average: 21.68
  • 100Day Average: 21.86
  • 150Day Average: 22.02

GNL-B Indicators & signals

Indicator MACD (12,26,9)

21.77, 21.76, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNL-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 21.82 21.66 to 21.93 0.51% 0.35 times
26 Fri Jun 2026 21.71 21.47 to 21.75 1.16% 0.29 times
25 Thu Jun 2026 21.46 21.36 to 21.96 -1.87% 0.29 times
24 Wed Jun 2026 21.87 21.78 to 21.93 -0.09% 0.06 times
23 Tue Jun 2026 21.89 21.80 to 21.96 -0.23% 0.09 times
22 Mon Jun 2026 21.94 21.86 to 22.14 0.09% 0.7 times
18 Thu Jun 2026 21.92 21.82 to 22.16 0.55% 7.87 times
17 Wed Jun 2026 21.80 21.67 to 21.85 0% 0.13 times
16 Tue Jun 2026 21.80 21.79 to 21.86 0.05% 0.19 times
15 Mon Jun 2026 21.79 21.63 to 21.86 -0.14% 0.18 times
12 Fri Jun 2026 21.82 21.44 to 21.85 -1.58% 0.19 times
11 Thu Jun 2026 22.17 21.57 to 22.17 1.84% 1.82 times

Technical analysis forecast of GNL-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNL-B GNL-B at this time. Stock is rising and might rise more.

It appears as if GNL-B GNL-B gave a large move recently.

Stock of GNL-B (GNL-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNL-B is bullish for shortterm, and stock might move up till 22 or till 22.2. Use a stoploss of 21.77 and if this stock hits its stoploss, then it can fall down till 21.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNL-B Historical charts - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNL-B Historical charts - Share Global Net Lease Inc 6.875% Prf Perpetual USD 25

 

Back to top