PVM Price Volume Measure charts Gaslog Ltd. 8.75% Series A Perp Pref GLO-A share NYSE Stock Exchange

Stock GLO-A - Share Gaslog Ltd. 8.75% Series A Perp Pref trades in NYSE

Daily Support: 25.55
Daily Resistance: 25.57
5 Day Moving Average is 25.67
20 Day Moving Average is 25.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.62%	25.56	25.56	25.58	25.56	-84.02%
Thu 14 May 2026	0.27%	25.57	25.72	25.72	25.57	-8.13%
Wed 13 May 2026	0.04%	25.99	25.65	25.99	25.65	-24.1%
Tue 12 May 2026	-0.47%	25.65	25.64	25.72	25.61	-32.09%
Mon 11 May 2026	0.04%	25.88	25.76	25.88	25.63	-72.04%
Fri 08 May 2026	0.55%	25.62	25.75	25.81	25.61	41.81%
Thu 07 May 2026	-0.74%	25.80	25.61	25.85	25.61	-0.14%
Wed 06 May 2026	0%	25.80	25.80	25.80	25.80	-74.04%
Wed 06 May 2026	0.04%	25.80	25.80	25.80	25.80	-74.04%
Tue 05 May 2026	0.08%	25.60	25.79	25.90	25.60	-62.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Ltd. 8.75% Series A Perp Pref GLO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!