PVM Price Volume Measure charts Gaslog Ltd. 8.75% Series A Perp Pref GLO-A share NYSE Stock Exchange

Stock GLO-A - Share Gaslog Ltd. 8.75% Series A Perp Pref trades in NYSE

Daily Support: 25.74
Daily Resistance: 25.92
5 Day Moving Average is 25.66
20 Day Moving Average is 25.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	25.65	25.83	25.83	25.65	22.38%
Thu 04 Dec 2025	0.16%	25.52	25.65	25.66	25.52	-52.2%
Wed 03 Dec 2025	-0.08%	25.70	25.61	25.70	25.61	-48.37%
Tue 02 Dec 2025	0.23%	25.52	25.63	25.66	25.47	-4.39%
Mon 01 Dec 2025	0.24%	25.50	25.57	25.60	25.50	20.47%
Fri 28 Nov 2025	-0.04%	25.52	25.51	25.52	25.51	22.38%
Wed 26 Nov 2025	0%	25.52	25.52	25.55	25.47	39.59%
Tue 25 Nov 2025	0%	25.50	25.52	25.53	25.43	39.59%
Mon 24 Nov 2025	0%	25.50	25.52	25.52	25.50	-13.95%
Fri 21 Nov 2025	0.47%	25.40	25.52	25.52	25.25	102.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Ltd. 8.75% Series A Perp Pref GLO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!