PVM Price Volume Measure charts Gaslog Ltd. 8.75% Series A Perp Pref GLO-A share NYSE Stock Exchange

Stock GLO-A - Share Gaslog Ltd. 8.75% Series A Perp Pref trades in NYSE

Daily Support: 25.72
Daily Resistance: 25.83
5 Day Moving Average is 25.78
20 Day Moving Average is 25.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.08%	25.88	25.77	25.88	25.77	-88.19%
Thu 16 Apr 2026	-0.46%	25.71	25.75	25.79	25.66	45.64%
Wed 15 Apr 2026	0.19%	25.76	25.87	25.87	25.66	4.31%
Tue 14 Apr 2026	0.47%	25.70	25.82	26.02	25.66	821.08%
Mon 13 Apr 2026	0.04%	25.62	25.70	25.75	25.62	20.06%
Fri 10 Apr 2026	-0.04%	25.51	25.69	25.69	25.51	-64.57%
Thu 09 Apr 2026	0.08%	25.62	25.70	25.77	25.56	149.95%
Wed 08 Apr 2026	0.04%	25.78	25.68	25.78	25.62	-5.53%
Tue 07 Apr 2026	0.27%	25.68	25.67	25.70	25.62	-66.54%
Mon 06 Apr 2026	-0.31%	25.70	25.60	25.74	25.53	-27.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Ltd. 8.75% Series A Perp Pref GLO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!