PVM Price Volume Measure charts Gaslog Ltd. 8.75% Series A Perp Pref GLO-A share NYSE Stock Exchange

Stock GLO-A - Share Gaslog Ltd. 8.75% Series A Perp Pref trades in NYSE

Daily Support: 25.62
Daily Resistance: 25.92
5 Day Moving Average is 25.84
20 Day Moving Average is 25.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.62%	26.00	25.84	26.00	25.70	-11.94%
Mon 09 Feb 2026	0.74%	25.81	26.00	26.00	25.81	-87.99%
Fri 06 Feb 2026	0.08%	25.80	25.81	26.00	25.72	0.07%
Thu 05 Feb 2026	0.12%	25.62	25.79	25.99	25.62	-3.94%
Wed 04 Feb 2026	0%	25.73	25.76	25.80	25.73	36.09%
Tue 03 Feb 2026	0.23%	25.67	25.76	25.76	25.67	-83.99%
Mon 02 Feb 2026	0.16%	25.66	25.70	25.83	25.57	-41.96%
Fri 30 Jan 2026	-0.93%	26.00	25.66	26.00	25.66	-67.98%
Thu 29 Jan 2026	-0.27%	25.81	25.90	26.00	25.81	-39.96%
Wed 28 Jan 2026	0.23%	25.90	25.97	26.03	25.90	-21.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Ltd. 8.75% Series A Perp Pref GLO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!