ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLO-A Historical charts - Gaslog Ltd. 8.75% Series A Perp Pref

Historical charts for Stock GLO-A - Share Gaslog Ltd. 8.75% Series A Perp Pref trades in NYSE

Moving Averages for

  • 5Day Average: 25.84
  • 12Day Average: 25.84
  • 20Day Average: 25.82
  • 50Day Average: 25.72
  • 100Day Average: 25.69
  • 150Day Average: 25.77

GLO-A Indicators & signals

Indicator MACD (12,26,9)

25.82, 25.79, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 25.84 25.70 to 26.00 -0.62% 1.31 times
09 Mon Feb 2026 26.00 25.81 to 26.00 0.74% 0.18 times
06 Fri Feb 2026 25.81 25.72 to 26.00 0.08% 1.49 times
05 Thu Feb 2026 25.79 25.62 to 25.99 0.12% 1.43 times
04 Wed Feb 2026 25.76 25.73 to 25.80 0% 2.02 times
03 Tue Feb 2026 25.76 25.67 to 25.76 0.23% 0.24 times
02 Mon Feb 2026 25.70 25.57 to 25.83 0.16% 0.86 times
30 Fri Jan 2026 25.66 25.66 to 26.00 -0.93% 0.48 times
29 Thu Jan 2026 25.90 25.81 to 26.00 -0.27% 0.89 times
28 Wed Jan 2026 25.97 25.90 to 26.03 0.23% 1.16 times
27 Tue Jan 2026 25.91 25.90 to 25.94 -0.08% 1.25 times
26 Mon Jan 2026 25.93 25.89 to 25.93 0.08% 0.3 times

Technical analysis forecast of GLO-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLO-A GLO-A at this time. Stock is rising and might rise more.

It appears as if GLO-A GLO-A gave a large move recently.

Stock of GLO-A (GLO-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLO-A is bullish for shortterm, and stock might move up till 25.9 or till 26. Use a stoploss of 25.81 and if this stock hits its stoploss, then it can fall down till 25.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLO-A Historical charts - Share Gaslog Ltd. 8.75% Series A Perp Pref

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GLO-A Historical charts - Share Gaslog Ltd. 8.75% Series A Perp Pref

 

Back to top