Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock GLO-A Historical charts - Gaslog Ltd. 8.75% Series A Perp Pref
Historical charts for Stock GLO-A - Share Gaslog Ltd. 8.75% Series A Perp Pref trades in NYSE
Recent prices of GLO-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Dec 2025 | 25.66 | 25.55 to 25.66 | -0.58% | 1.52 times |
| 16 Tue Dec 2025 | 25.81 | 25.66 to 25.83 | 0.04% | 0.22 times |
| 15 Mon Dec 2025 | 25.80 | 25.58 to 25.80 | 0.86% | 0.74 times |
| 12 Fri Dec 2025 | 25.58 | 25.49 to 25.75 | -0.2% | 1.39 times |
| 11 Thu Dec 2025 | 25.63 | 25.41 to 25.70 | -0.19% | 1.36 times |
| 10 Wed Dec 2025 | 25.68 | 25.42 to 25.68 | 0.71% | 1.11 times |
| 09 Tue Dec 2025 | 25.50 | 25.50 to 25.55 | 0.08% | 0.5 times |
| 08 Mon Dec 2025 | 25.48 | 25.41 to 25.51 | -1.36% | 1.08 times |
| 05 Fri Dec 2025 | 25.83 | 25.65 to 25.83 | 0.7% | 1.98 times |
| 04 Thu Dec 2025 | 25.65 | 25.52 to 25.66 | 0.16% | 0.77 times |
| 03 Wed Dec 2025 | 25.61 | 25.61 to 25.70 | -0.08% | 0.84 times |
| 02 Tue Dec 2025 | 25.63 | 25.47 to 25.66 | 0.23% | 1.55 times |
Technical analysis forecast of GLO-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLO-A GLO-A at this time. Stock is rising and might rise more.
It appears as if GLO-A GLO-A gave a large move recently.
Stock of GLO-A (GLO-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GLO-A is bullish for shortterm, and stock might move up till 25.7 or till 25.9. Use a stoploss of 25.62 and if this stock hits its stoploss, then it can fall down till 25.51
Tomorrow's movement Prediction of GLO-A is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GLO-A Historical charts - Share Gaslog Ltd. 8.75% Series A Perp Pref
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
