Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.88 and 26.1
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 25.913333333333 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.13 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.98 (0.08%) | 25.77 | 25.77 - 25.99 | 0.4938 times | Fri 27 February 2026 | 25.96 (0.43%) | 25.73 | 25.73 - 25.99 | 0.6296 times | Thu 26 February 2026 | 25.85 (-0.19%) | 25.83 | 25.83 - 25.86 | 0.1728 times | Wed 25 February 2026 | 25.90 (-0.35%) | 25.81 | 25.60 - 25.94 | 5.0864 times | Tue 24 February 2026 | 25.99 (0.74%) | 25.80 | 25.80 - 25.99 | 0.2346 times | Mon 23 February 2026 | 25.80 (0.39%) | 25.70 | 25.70 - 25.96 | 0.4691 times | Fri 20 February 2026 | 25.70 (0.74%) | 25.53 | 25.53 - 25.75 | 0.1975 times | Thu 19 February 2026 | 25.51 (-1.32%) | 25.85 | 25.44 - 25.85 | 1.7654 times | Wed 18 February 2026 | 25.85 (-0.35%) | 25.83 | 25.83 - 26.00 | 0.0988 times | Tue 17 February 2026 | 25.94 (0.5%) | 25.80 | 25.80 - 25.99 | 0.8519 times | Fri 13 February 2026 | 25.81 (0%) | 26.02 | 25.78 - 26.02 | 0.2963 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.88 and 26.1
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.98 (0.08%) | 25.77 | 25.77 - 25.99 | 0.2161 times | Fri 27 February 2026 | 25.96 (1.01%) | 25.70 | 25.60 - 25.99 | 2.8849 times | Fri 20 February 2026 | 25.70 (-0.43%) | 25.80 | 25.44 - 26.00 | 1.275 times | Fri 13 February 2026 | 25.81 (0%) | 26.02 | 25.78 - 26.02 | 0.1297 times | Fri 13 February 2026 | 25.81 (0%) | 25.81 | 25.69 - 26.02 | 1.2318 times | Fri 06 February 2026 | 25.81 (0.58%) | 25.66 | 25.57 - 26.00 | 1.0967 times | Fri 30 January 2026 | 25.66 (-0.96%) | 25.92 | 25.66 - 26.03 | 0.7401 times | Fri 23 January 2026 | 25.91 (0.82%) | 25.62 | 25.56 - 25.97 | 0.7131 times | Fri 16 January 2026 | 25.70 (-0.73%) | 25.60 | 25.52 - 25.96 | 0.6537 times | Fri 09 January 2026 | 25.89 (1.13%) | 25.66 | 25.60 - 25.95 | 1.0589 times | Fri 02 January 2026 | 25.60 (0.55%) | 25.50 | 25.44 - 25.70 | 0.7293 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.88 and 26.1
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.98 (0.08%) | 25.77 | 25.77 - 25.99 | 0.0471 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.4412 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.7036 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.1836 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 1 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 1.0495 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.2436 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 1.013 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.9814 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.3371 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.6266 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.71 and 26.3
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.98 (1.48%) | 25.70 | 25.44 - 26.03 | 0.0473 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3266 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3934 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7649 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.798 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1336 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0891 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4652 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2035 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7784 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4372 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.89 | 25.85 |
| 12 day EMA | 25.86 | 25.84 | 25.82 |
| 20 day EMA | 25.84 | 25.82 | 25.81 |
| 35 day EMA | 25.8 | 25.79 | 25.78 |
| 50 day EMA | 25.8 | 25.79 | 25.78 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.9 | 25.85 |
| 12 day SMA | 25.84 | 25.83 | 25.82 |
| 20 day SMA | 25.83 | 25.82 | 25.81 |
| 35 day SMA | 25.83 | 25.82 | 25.82 |
| 50 day SMA | 25.78 | 25.77 | 25.77 |
| 100 day SMA | 25.69 | 25.68 | 25.68 |
| 150 day SMA | 25.76 | 25.76 | 25.76 |
| 200 day SMA | 25.71 | 25.71 | 25.71 |


