ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.66 and 25.79

Intraday Target 125.55
Intraday Target 225.63
Intraday Target 325.68
Intraday Target 425.76
Intraday Target 525.81

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (-0.7%) 25.60 25.60 - 25.73 0.1081 times
Fri 09 January 2026 25.89 (-0.23%) 25.90 25.82 - 25.90 0.7838 times
Thu 08 January 2026 25.95 (0.74%) 25.60 25.60 - 25.95 0.7297 times
Wed 07 January 2026 25.76 (-0.31%) 25.75 25.75 - 25.92 2.3784 times
Tue 06 January 2026 25.84 (0.54%) 25.64 25.64 - 25.84 1.0541 times
Mon 05 January 2026 25.70 (0.39%) 25.66 25.66 - 25.70 0.3514 times
Fri 02 January 2026 25.60 (0%) 25.70 25.59 - 25.70 0.3243 times
Wed 31 December 2025 25.60 (0.55%) 25.69 25.50 - 25.70 2.3784 times
Mon 29 December 2025 25.46 (0%) 25.50 25.44 - 25.60 0.9459 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.9459 times
Fri 26 December 2025 25.59 (-0.43%) 25.55 25.41 - 25.70 0.8649 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.66 and 25.79

Weekly Target 125.55
Weekly Target 225.63
Weekly Target 325.68
Weekly Target 425.76
Weekly Target 525.81

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (-0.7%) 25.60 25.60 - 25.73 0.0228 times
Fri 09 January 2026 25.89 (1.13%) 25.66 25.60 - 25.95 1.1174 times
Fri 02 January 2026 25.60 (0.55%) 25.50 25.44 - 25.70 0.7697 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.1995 times
Fri 26 December 2025 25.59 (0.47%) 25.70 25.41 - 25.84 0.553 times
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 1.9726 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 1.0034 times
Fri 05 December 2025 25.83 (1.25%) 25.50 25.47 - 25.83 1.3056 times
Fri 28 November 2025 25.51 (-0.04%) 25.50 25.43 - 25.55 1.4538 times
Fri 21 November 2025 25.52 (0.08%) 25.52 25.25 - 25.60 1.6021 times
Fri 14 November 2025 25.50 (0.04%) 25.46 25.36 - 25.52 1.2429 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.65 and 26.01

Monthly Target 125.39
Monthly Target 225.55
Monthly Target 325.75
Monthly Target 425.91
Monthly Target 526.11

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (0.43%) 25.70 25.59 - 25.95 0.219 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0391 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.878 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9213 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0918 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8893 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8616 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1738 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.428 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.4981 times
Mon 31 March 2025 25.37 (-2.8%) 26.15 25.26 - 26.30 0.8878 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 25.65 and 26.01

Yearly Target 125.39
Yearly Target 225.55
Yearly Target 325.75
Yearly Target 425.91
Yearly Target 526.11

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (0.43%) 25.70 25.59 - 25.95 0.0054 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.328 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3951 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7681 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.8014 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1383 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0979 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4714 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.2086 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7859 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4391 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.

Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.69
20 day DMA 25.68
35 day DMA 25.64
50 day DMA 25.6
100 day DMA 25.7
150 day DMA 25.74
200 day DMA 25.58

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8225.79
12 day EMA25.7425.7425.71
20 day EMA25.6925.6925.67
35 day EMA25.6425.6425.63
50 day EMA25.6225.6225.61

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8325.77
12 day SMA25.6925.725.66
20 day SMA25.6825.6825.67
35 day SMA25.6425.6325.62
50 day SMA25.625.625.6
100 day SMA25.725.7125.71
150 day SMA25.7425.7425.73
200 day SMA25.5825.5825.58

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top