Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.29 and 25.65
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.59 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.95 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.47 (-1.16%) | 25.73 | 25.47 - 25.83 | 3.2184 times | Thu 18 December 2025 | 25.77 (0.43%) | 25.66 | 25.64 - 25.77 | 1.8774 times | Wed 17 December 2025 | 25.66 (-0.58%) | 25.57 | 25.55 - 25.66 | 0.9387 times | Tue 16 December 2025 | 25.81 (0.04%) | 25.80 | 25.66 - 25.83 | 0.1341 times | Mon 15 December 2025 | 25.80 (0.86%) | 25.59 | 25.58 - 25.80 | 0.4598 times | Fri 12 December 2025 | 25.58 (-0.2%) | 25.75 | 25.49 - 25.75 | 0.8621 times | Thu 11 December 2025 | 25.63 (-0.19%) | 25.41 | 25.41 - 25.70 | 0.8429 times | Wed 10 December 2025 | 25.68 (0.71%) | 25.42 | 25.42 - 25.68 | 0.6897 times | Tue 09 December 2025 | 25.50 (0.08%) | 25.50 | 25.50 - 25.55 | 0.3065 times | Mon 08 December 2025 | 25.48 (-1.36%) | 25.49 | 25.41 - 25.51 | 0.6705 times | Fri 05 December 2025 | 25.83 (0.7%) | 25.65 | 25.65 - 25.83 | 1.2261 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.29 and 25.65
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 1.6627 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 0.8457 times | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.1004 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.2254 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.3503 times | Fri 14 November 2025 | 25.50 (0.04%) | 25.46 | 25.36 - 25.52 | 1.0476 times | Fri 07 November 2025 | 25.49 (-0.43%) | 25.53 | 25.45 - 25.60 | 0.4613 times | Fri 31 October 2025 | 25.60 (0%) | 25.37 | 25.35 - 25.60 | 0.2114 times | Fri 31 October 2025 | 25.60 (-0.39%) | 25.65 | 25.35 - 25.70 | 1.5762 times | Fri 24 October 2025 | 25.70 (0.27%) | 25.63 | 25.45 - 25.85 | 0.519 times | Fri 17 October 2025 | 25.63 (-0.85%) | 25.70 | 25.31 - 25.73 | 1.2975 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.23 and 25.65
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.47 (-0.16%) | 25.50 | 25.41 - 25.83 | 0.7455 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8437 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.8854 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0492 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8547 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.828 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1281 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.3724 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.4397 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8532 times | Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.6885 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.61 and 27.16
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.47 (1.68%) | 25.20 | 23.75 - 26.30 | 0.3083 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3789 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7366 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7685 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.0917 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0119 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4111 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1591 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7127 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4211 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5
Tomorrow's movement Prediction of Gaslog 8 GLO-A looks bearish. It has broken an important moving average level of 25.61 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaslog8 in short term but the sell signal is initial and weak.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaslog8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.72 | 25.7 |
| 12 day EMA | 25.65 | 25.68 | 25.66 |
| 20 day EMA | 25.61 | 25.63 | 25.62 |
| 35 day EMA | 25.61 | 25.62 | 25.61 |
| 50 day EMA | 25.61 | 25.62 | 25.61 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.72 | 25.7 |
| 12 day SMA | 25.66 | 25.67 | 25.66 |
| 20 day SMA | 25.61 | 25.61 | 25.6 |
| 35 day SMA | 25.57 | 25.58 | 25.57 |
| 50 day SMA | 25.58 | 25.59 | 25.59 |
| 100 day SMA | 25.74 | 25.75 | 25.75 |
| 150 day SMA | 25.7 | 25.7 | 25.69 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


