ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.39 and 25.5

Intraday Target 125.36
Intraday Target 225.41
Intraday Target 325.466666666667
Intraday Target 425.52
Intraday Target 525.58

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 27 March 2026 25.47 (-0.31%) 25.49 25.41 - 25.52 0.5675 times
Thu 26 March 2026 25.55 (-0.58%) 25.56 25.40 - 25.70 1.3276 times
Wed 25 March 2026 25.70 (-0.39%) 25.71 25.60 - 25.71 0.364 times
Tue 24 March 2026 25.80 (1.34%) 25.56 25.56 - 25.82 1.1028 times
Mon 23 March 2026 25.46 (-0.62%) 25.20 25.20 - 25.80 0.546 times
Tue 17 March 2026 25.62 (0.23%) 25.66 25.59 - 25.71 0.7816 times
Mon 16 March 2026 25.56 (-0.35%) 25.75 25.50 - 25.75 0.7709 times
Fri 13 March 2026 25.65 (-0.19%) 25.78 25.61 - 25.78 0.3105 times
Thu 12 March 2026 25.70 (0.08%) 25.68 25.57 - 25.75 3.4582 times
Wed 11 March 2026 25.68 (-0.81%) 25.75 25.68 - 25.75 0.7709 times
Tue 10 March 2026 25.89 (0.47%) 25.77 25.74 - 25.96 0.3854 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.34 and 25.96

Weekly Target 124.88
Weekly Target 225.17
Weekly Target 325.496666666667
Weekly Target 425.79
Weekly Target 526.12

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.4202 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.5642 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 2.0661 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.6498 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 2.0778 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 0.9183 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.0934 times
Fri 13 February 2026 25.81 (0%) 25.81 25.69 - 26.02 0.8872 times
Fri 06 February 2026 25.81 (0.58%) 25.66 25.57 - 26.00 0.7899 times
Fri 30 January 2026 25.66 (-0.96%) 25.92 25.66 - 26.03 0.5331 times
Fri 23 January 2026 25.91 (0.82%) 25.62 25.56 - 25.97 0.5136 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.9 and 25.77

Monthly Target 124.71
Monthly Target 225.09
Monthly Target 325.58
Monthly Target 425.96
Monthly Target 526.45

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 27 March 2026 25.47 (-1.89%) 25.77 25.20 - 26.07 1.2495 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2671 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6186 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0406 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8792 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9227 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0933 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8906 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8628 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1755 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.4301 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.9 and 25.77

Yearly Target 124.71
Yearly Target 225.09
Yearly Target 325.58
Yearly Target 425.96
Yearly Target 526.45

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 27 March 2026 25.47 (-0.51%) 25.70 25.20 - 26.07 0.0767 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3256 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3922 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7626 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7957 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1302 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0829 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4609 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.2 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7732 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4359 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaslog8 in short term and the sell signal is strong.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.65
20 day DMA 25.76
35 day DMA 25.79
50 day DMA 25.8
100 day DMA 25.7
150 day DMA 25.73
200 day DMA 25.75

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.6325.67
12 day EMA25.6625.6925.72
20 day EMA25.7125.7325.75
35 day EMA25.7525.7725.78
50 day EMA25.7925.825.81

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6325.63
12 day SMA25.6525.725.73
20 day SMA25.7625.7925.8
35 day SMA25.7925.7925.8
50 day SMA25.825.825.81
100 day SMA25.725.725.7
150 day SMA25.7325.7425.74
200 day SMA25.7525.7525.75

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top