Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.36 and 25.59
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.78 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.47 (0%) | 25.70 | 25.47 - 25.70 | 1.0313 times | Fri 19 December 2025 | 25.47 (-1.16%) | 25.73 | 25.47 - 25.83 | 3.0939 times | Thu 18 December 2025 | 25.77 (0.43%) | 25.66 | 25.64 - 25.77 | 1.8048 times | Wed 17 December 2025 | 25.66 (-0.58%) | 25.57 | 25.55 - 25.66 | 0.9024 times | Tue 16 December 2025 | 25.81 (0.04%) | 25.80 | 25.66 - 25.83 | 0.1289 times | Mon 15 December 2025 | 25.80 (0.86%) | 25.59 | 25.58 - 25.80 | 0.442 times | Fri 12 December 2025 | 25.58 (-0.2%) | 25.75 | 25.49 - 25.75 | 0.8287 times | Thu 11 December 2025 | 25.63 (-0.19%) | 25.41 | 25.41 - 25.70 | 0.8103 times | Wed 10 December 2025 | 25.68 (0.71%) | 25.42 | 25.42 - 25.68 | 0.663 times | Tue 09 December 2025 | 25.50 (0.08%) | 25.50 | 25.50 - 25.55 | 0.2947 times | Mon 08 December 2025 | 25.48 (-1.36%) | 25.49 | 25.41 - 25.51 | 0.6446 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.36 and 25.59
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.47 (0%) | 25.70 | 25.47 - 25.70 | 0.276 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 1.7053 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 0.8674 times | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.1286 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.2568 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.3849 times | Fri 14 November 2025 | 25.50 (0.04%) | 25.46 | 25.36 - 25.52 | 1.0744 times | Fri 07 November 2025 | 25.49 (-0.43%) | 25.53 | 25.45 - 25.60 | 0.4731 times | Fri 31 October 2025 | 25.60 (0%) | 25.37 | 25.35 - 25.60 | 0.2169 times | Fri 31 October 2025 | 25.60 (-0.39%) | 25.65 | 25.35 - 25.70 | 1.6166 times | Fri 24 October 2025 | 25.70 (0.27%) | 25.63 | 25.45 - 25.85 | 0.5323 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.23 and 25.65
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.47 (-0.16%) | 25.50 | 25.41 - 25.83 | 0.7966 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8391 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.8805 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0434 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8499 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8234 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1218 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.3648 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.4318 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8485 times | Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.6792 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.61 and 27.16
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.47 (1.68%) | 25.20 | 23.75 - 26.30 | 0.3096 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3788 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7365 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7684 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.0916 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0117 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4109 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1589 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7125 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.421 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaslog8 in short term but the sell signal is initial and weak.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.64 | 25.72 |
| 12 day EMA | 25.62 | 25.65 | 25.68 |
| 20 day EMA | 25.6 | 25.61 | 25.63 |
| 35 day EMA | 25.6 | 25.61 | 25.62 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.7 | 25.72 |
| 12 day SMA | 25.64 | 25.66 | 25.67 |
| 20 day SMA | 25.61 | 25.61 | 25.61 |
| 35 day SMA | 25.57 | 25.57 | 25.58 |
| 50 day SMA | 25.58 | 25.58 | 25.59 |
| 100 day SMA | 25.74 | 25.74 | 25.75 |
| 150 day SMA | 25.7 | 25.7 | 25.7 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


