ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.29 and 25.65

Intraday Target 125.23
Intraday Target 225.35
Intraday Target 325.59
Intraday Target 425.71
Intraday Target 525.95

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 19 December 2025 25.47 (-1.16%) 25.73 25.47 - 25.83 3.2184 times
Thu 18 December 2025 25.77 (0.43%) 25.66 25.64 - 25.77 1.8774 times
Wed 17 December 2025 25.66 (-0.58%) 25.57 25.55 - 25.66 0.9387 times
Tue 16 December 2025 25.81 (0.04%) 25.80 25.66 - 25.83 0.1341 times
Mon 15 December 2025 25.80 (0.86%) 25.59 25.58 - 25.80 0.4598 times
Fri 12 December 2025 25.58 (-0.2%) 25.75 25.49 - 25.75 0.8621 times
Thu 11 December 2025 25.63 (-0.19%) 25.41 25.41 - 25.70 0.8429 times
Wed 10 December 2025 25.68 (0.71%) 25.42 25.42 - 25.68 0.6897 times
Tue 09 December 2025 25.50 (0.08%) 25.50 25.50 - 25.55 0.3065 times
Mon 08 December 2025 25.48 (-1.36%) 25.49 25.41 - 25.51 0.6705 times
Fri 05 December 2025 25.83 (0.7%) 25.65 25.65 - 25.83 1.2261 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.29 and 25.65

Weekly Target 125.23
Weekly Target 225.35
Weekly Target 325.59
Weekly Target 425.71
Weekly Target 525.95

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 1.6627 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 0.8457 times
Fri 05 December 2025 25.83 (1.25%) 25.50 25.47 - 25.83 1.1004 times
Fri 28 November 2025 25.51 (-0.04%) 25.50 25.43 - 25.55 1.2254 times
Fri 21 November 2025 25.52 (0.08%) 25.52 25.25 - 25.60 1.3503 times
Fri 14 November 2025 25.50 (0.04%) 25.46 25.36 - 25.52 1.0476 times
Fri 07 November 2025 25.49 (-0.43%) 25.53 25.45 - 25.60 0.4613 times
Fri 31 October 2025 25.60 (0%) 25.37 25.35 - 25.60 0.2114 times
Fri 31 October 2025 25.60 (-0.39%) 25.65 25.35 - 25.70 1.5762 times
Fri 24 October 2025 25.70 (0.27%) 25.63 25.45 - 25.85 0.519 times
Fri 17 October 2025 25.63 (-0.85%) 25.70 25.31 - 25.73 1.2975 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.23 and 25.65

Monthly Target 125.15
Monthly Target 225.31
Monthly Target 325.57
Monthly Target 425.73
Monthly Target 525.99

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 19 December 2025 25.47 (-0.16%) 25.50 25.41 - 25.83 0.7455 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8437 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.8854 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0492 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8547 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.828 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1281 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.3724 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.4397 times
Mon 31 March 2025 25.37 (-2.8%) 26.15 25.26 - 26.30 0.8532 times
Fri 28 February 2025 26.10 (0.5%) 25.95 25.23 - 26.16 1.6885 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.61 and 27.16

Yearly Target 122.62
Yearly Target 224.05
Yearly Target 325.173333333333
Yearly Target 426.6
Yearly Target 527.72

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 19 December 2025 25.47 (1.68%) 25.20 23.75 - 26.30 0.3083 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3789 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7366 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7685 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.0917 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0119 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4111 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1591 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7127 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4211 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5

Tomorrow's movement Prediction of Gaslog 8 GLO-A looks bearish. It has broken an important moving average level of 25.61 with high volumes

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaslog8 in short term but the sell signal is initial and weak.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gaslog8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.66
20 day DMA 25.61
35 day DMA 25.57
50 day DMA 25.58
100 day DMA 25.74
150 day DMA 25.7
200 day DMA 25.6

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.7225.7
12 day EMA25.6525.6825.66
20 day EMA25.6125.6325.62
35 day EMA25.6125.6225.61
50 day EMA25.6125.6225.61

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7225.7
12 day SMA25.6625.6725.66
20 day SMA25.6125.6125.6
35 day SMA25.5725.5825.57
50 day SMA25.5825.5925.59
100 day SMA25.7425.7525.75
150 day SMA25.725.725.69
200 day SMA25.625.625.6

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top