Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.62 and 25.92
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.15 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.84 (-0.62%) | 26.00 | 25.70 - 26.00 | 1.3018 times | Mon 09 February 2026 | 26.00 (0.74%) | 25.81 | 25.81 - 26.00 | 0.1775 times | Fri 06 February 2026 | 25.81 (0.08%) | 25.80 | 25.72 - 26.00 | 1.4793 times | Thu 05 February 2026 | 25.79 (0.12%) | 25.62 | 25.62 - 25.99 | 1.4201 times | Wed 04 February 2026 | 25.76 (0%) | 25.73 | 25.73 - 25.80 | 2.0118 times | Tue 03 February 2026 | 25.76 (0.23%) | 25.67 | 25.67 - 25.76 | 0.2367 times | Mon 02 February 2026 | 25.70 (0.16%) | 25.66 | 25.57 - 25.83 | 0.858 times | Fri 30 January 2026 | 25.66 (-0.93%) | 26.00 | 25.66 - 26.00 | 0.4734 times | Thu 29 January 2026 | 25.90 (-0.27%) | 25.81 | 25.81 - 26.00 | 0.8876 times | Wed 28 January 2026 | 25.97 (0.23%) | 25.90 | 25.90 - 26.03 | 1.1538 times | Tue 27 January 2026 | 25.91 (-0.08%) | 25.90 | 25.90 - 25.94 | 1.2426 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.77 and 26.07
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.84 (0.12%) | 25.81 | 25.70 - 26.00 | 0.3444 times | Fri 06 February 2026 | 25.81 (0.58%) | 25.66 | 25.57 - 26.00 | 1.3981 times | Fri 30 January 2026 | 25.66 (-0.96%) | 25.92 | 25.66 - 26.03 | 0.9435 times | Fri 23 January 2026 | 25.91 (0.82%) | 25.62 | 25.56 - 25.97 | 0.9091 times | Fri 16 January 2026 | 25.70 (-0.73%) | 25.60 | 25.52 - 25.96 | 0.8333 times | Fri 09 January 2026 | 25.89 (1.13%) | 25.66 | 25.60 - 25.95 | 1.3499 times | Fri 02 January 2026 | 25.60 (0.55%) | 25.50 | 25.44 - 25.70 | 0.9298 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.241 times | Fri 26 December 2025 | 25.59 (0.47%) | 25.70 | 25.41 - 25.84 | 0.668 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 2.3829 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 1.2121 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.71 and 26.14
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.84 (0.7%) | 25.66 | 25.57 - 26.00 | 0.2852 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6742 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.1341 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.9583 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 1.0056 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1916 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.9707 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.9404 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.2812 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.5586 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.6352 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.68 and 26.19
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 25.796666666667 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.84 (0.94%) | 25.70 | 25.52 - 26.03 | 0.0216 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3274 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3944 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7668 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.8001 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1365 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0945 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.469 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2066 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.783 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4384 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.86 | 25.79 |
| 12 day EMA | 25.82 | 25.82 | 25.79 |
| 20 day EMA | 25.81 | 25.81 | 25.79 |
| 35 day EMA | 25.76 | 25.75 | 25.73 |
| 50 day EMA | 25.71 | 25.7 | 25.69 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.82 | 25.76 |
| 12 day SMA | 25.84 | 25.84 | 25.83 |
| 20 day SMA | 25.82 | 25.82 | 25.81 |
| 35 day SMA | 25.76 | 25.76 | 25.75 |
| 50 day SMA | 25.72 | 25.72 | 25.71 |
| 100 day SMA | 25.69 | 25.69 | 25.68 |
| 150 day SMA | 25.77 | 25.77 | 25.76 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |


