ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.6 and 25.6

Intraday Target 125.6
Intraday Target 225.6
Intraday Target 325.6
Intraday Target 425.6
Intraday Target 525.6

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 16 July 2026 25.60 (-0.39%) 25.60 25.60 - 25.60 0.1095 times
Wed 15 July 2026 25.70 (0.19%) 25.66 25.66 - 25.70 0.4015 times
Tue 14 July 2026 25.65 (-0.16%) 25.60 25.60 - 25.65 0.6204 times
Mon 13 July 2026 25.69 (0.2%) 25.50 25.50 - 25.69 0.4745 times
Tue 07 July 2026 25.64 (0.2%) 25.63 25.33 - 25.64 2.4088 times
Mon 06 July 2026 25.59 (-0.16%) 25.60 25.52 - 25.63 0.9854 times
Thu 02 July 2026 25.63 (0.04%) 25.53 25.53 - 25.63 1.2044 times
Wed 01 July 2026 25.62 (0.08%) 25.52 25.52 - 25.64 1.5328 times
Tue 30 June 2026 25.60 (0.23%) 25.55 25.53 - 25.64 0.5109 times
Mon 29 June 2026 25.54 (0.08%) 25.52 25.52 - 25.64 1.7518 times
Fri 26 June 2026 25.52 (-0.31%) 25.50 25.50 - 25.57 0.5839 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.75

Weekly Target 125.4
Weekly Target 225.5
Weekly Target 325.6
Weekly Target 425.7
Weekly Target 525.8

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 16 July 2026 25.60 (-0.16%) 25.50 25.50 - 25.70 0.2424 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5124 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.7548 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.6309 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.6336 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.3719 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.2562 times
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.314 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.5124 times
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.7713 times
Fri 08 May 2026 25.75 (0.74%) 25.56 25.56 - 25.98 1.2672 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.47 and 25.84

Monthly Target 125.17
Monthly Target 225.39
Monthly Target 325.543333333333
Monthly Target 425.76
Monthly Target 525.91

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 16 July 2026 25.60 (0%) 25.52 25.33 - 25.70 0.2295 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.4211 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.6007 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5629 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3497 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2999 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6473 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.051 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.92 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9178 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1441 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.88 and 25.84

Yearly Target 124.63
Yearly Target 225.12
Yearly Target 325.593333333333
Yearly Target 426.08
Yearly Target 526.55

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 16 July 2026 25.60 (0%) 25.70 25.11 - 26.07 0.1659 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3197 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3838 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.748 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7699 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1068 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0794 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4584 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1979 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7702 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4352 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.

Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.62
20 day DMA 25.56
35 day DMA 25.61
50 day DMA 25.63
100 day DMA 25.68
150 day DMA 25.7
200 day DMA 25.69

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6625.64
12 day EMA25.6225.6225.6
20 day EMA25.6125.6125.6
35 day EMA25.6225.6225.61
50 day EMA25.6225.6225.62

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6525.64
12 day SMA25.6225.6125.59
20 day SMA25.5625.5625.54
35 day SMA25.6125.6125.61
50 day SMA25.6325.6325.62
100 day SMA25.6825.6825.68
150 day SMA25.725.725.69
200 day SMA25.6925.6925.69

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top