Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.66 and 25.79
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 25.81 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.71 (-0.7%) | 25.60 | 25.60 - 25.73 | 0.1081 times | Fri 09 January 2026 | 25.89 (-0.23%) | 25.90 | 25.82 - 25.90 | 0.7838 times | Thu 08 January 2026 | 25.95 (0.74%) | 25.60 | 25.60 - 25.95 | 0.7297 times | Wed 07 January 2026 | 25.76 (-0.31%) | 25.75 | 25.75 - 25.92 | 2.3784 times | Tue 06 January 2026 | 25.84 (0.54%) | 25.64 | 25.64 - 25.84 | 1.0541 times | Mon 05 January 2026 | 25.70 (0.39%) | 25.66 | 25.66 - 25.70 | 0.3514 times | Fri 02 January 2026 | 25.60 (0%) | 25.70 | 25.59 - 25.70 | 0.3243 times | Wed 31 December 2025 | 25.60 (0.55%) | 25.69 | 25.50 - 25.70 | 2.3784 times | Mon 29 December 2025 | 25.46 (0%) | 25.50 | 25.44 - 25.60 | 0.9459 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.9459 times | Fri 26 December 2025 | 25.59 (-0.43%) | 25.55 | 25.41 - 25.70 | 0.8649 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.66 and 25.79
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.71 (-0.7%) | 25.60 | 25.60 - 25.73 | 0.0228 times | Fri 09 January 2026 | 25.89 (1.13%) | 25.66 | 25.60 - 25.95 | 1.1174 times | Fri 02 January 2026 | 25.60 (0.55%) | 25.50 | 25.44 - 25.70 | 0.7697 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.1995 times | Fri 26 December 2025 | 25.59 (0.47%) | 25.70 | 25.41 - 25.84 | 0.553 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 1.9726 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 1.0034 times | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.3056 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.4538 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.6021 times | Fri 14 November 2025 | 25.50 (0.04%) | 25.46 | 25.36 - 25.52 | 1.2429 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.65 and 26.01
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.71 (0.43%) | 25.70 | 25.59 - 25.95 | 0.219 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0391 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.878 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9213 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.0918 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8893 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8616 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1738 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.428 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.4981 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8878 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.65 and 26.01
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 25.75 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.71 (0.43%) | 25.70 | 25.59 - 25.95 | 0.0054 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.328 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3951 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7681 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.8014 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1383 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0979 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4714 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2086 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7859 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4391 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.82 | 25.79 |
| 12 day EMA | 25.74 | 25.74 | 25.71 |
| 20 day EMA | 25.69 | 25.69 | 25.67 |
| 35 day EMA | 25.64 | 25.64 | 25.63 |
| 50 day EMA | 25.62 | 25.62 | 25.61 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.83 | 25.77 |
| 12 day SMA | 25.69 | 25.7 | 25.66 |
| 20 day SMA | 25.68 | 25.68 | 25.67 |
| 35 day SMA | 25.64 | 25.63 | 25.62 |
| 50 day SMA | 25.6 | 25.6 | 25.6 |
| 100 day SMA | 25.7 | 25.71 | 25.71 |
| 150 day SMA | 25.74 | 25.74 | 25.73 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


