Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.74 and 25.92
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.77 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.95 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.83 (0.7%) | 25.65 | 25.65 - 25.83 | 1.0847 times | Thu 04 December 2025 | 25.65 (0.16%) | 25.52 | 25.52 - 25.66 | 0.4237 times | Wed 03 December 2025 | 25.61 (-0.08%) | 25.70 | 25.61 - 25.70 | 0.4576 times | Tue 02 December 2025 | 25.63 (0.23%) | 25.52 | 25.47 - 25.66 | 0.8475 times | Mon 01 December 2025 | 25.57 (0.24%) | 25.50 | 25.50 - 25.60 | 1.0678 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.52 | 25.51 - 25.52 | 1.0847 times | Wed 26 November 2025 | 25.52 (0%) | 25.52 | 25.47 - 25.55 | 1.2373 times | Tue 25 November 2025 | 25.52 (0%) | 25.50 | 25.43 - 25.53 | 1.2373 times | Mon 24 November 2025 | 25.52 (0%) | 25.50 | 25.50 - 25.52 | 0.7627 times | Fri 21 November 2025 | 25.52 (0.47%) | 25.40 | 25.25 - 25.52 | 1.7966 times | Thu 20 November 2025 | 25.40 (-0.39%) | 25.50 | 25.40 - 25.50 | 1.2034 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.65 and 26.01
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 1.1933 times | Fri 28 November 2025 | 25.51 (-0.04%) | 25.50 | 25.43 - 25.55 | 1.3288 times | Fri 21 November 2025 | 25.52 (0.08%) | 25.52 | 25.25 - 25.60 | 1.4643 times | Fri 14 November 2025 | 25.50 (0.04%) | 25.46 | 25.36 - 25.52 | 1.136 times | Fri 07 November 2025 | 25.49 (-0.43%) | 25.53 | 25.45 - 25.60 | 0.5003 times | Fri 31 October 2025 | 25.60 (0%) | 25.37 | 25.35 - 25.60 | 0.2293 times | Fri 31 October 2025 | 25.60 (-0.39%) | 25.65 | 25.35 - 25.70 | 1.7092 times | Fri 24 October 2025 | 25.70 (0.27%) | 25.63 | 25.45 - 25.85 | 0.5628 times | Fri 17 October 2025 | 25.63 (-0.85%) | 25.70 | 25.31 - 25.73 | 1.407 times | Fri 10 October 2025 | 25.85 (-0.27%) | 25.85 | 25.61 - 26.00 | 0.469 times | Fri 03 October 2025 | 25.92 (0.31%) | 25.93 | 25.74 - 25.98 | 0.5003 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.65 and 26.01
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.83 (1.25%) | 25.50 | 25.47 - 25.83 | 0.2397 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8899 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9338 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1066 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.9014 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8733 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.1897 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.4474 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.5184 times | Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8999 times | Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.7808 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.79 and 27.34
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.83 (3.11%) | 25.20 | 23.75 - 26.30 | 0.2959 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3794 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7376 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7695 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.0931 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0145 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4129 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.1606 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7149 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4216 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.6 | 25.58 |
| 12 day EMA | 25.6 | 25.56 | 25.54 |
| 20 day EMA | 25.59 | 25.57 | 25.56 |
| 35 day EMA | 25.6 | 25.59 | 25.59 |
| 50 day EMA | 25.66 | 25.65 | 25.65 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.59 | 25.57 |
| 12 day SMA | 25.57 | 25.54 | 25.53 |
| 20 day SMA | 25.54 | 25.52 | 25.52 |
| 35 day SMA | 25.56 | 25.55 | 25.55 |
| 50 day SMA | 25.62 | 25.62 | 25.63 |
| 100 day SMA | 25.77 | 25.77 | 25.78 |
| 150 day SMA | 25.66 | 25.66 | 25.66 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |


