ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.62 and 25.92

Intraday Target 125.55
Intraday Target 225.69
Intraday Target 325.846666666667
Intraday Target 425.99
Intraday Target 526.15

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Tue 10 February 2026 25.84 (-0.62%) 26.00 25.70 - 26.00 1.3018 times
Mon 09 February 2026 26.00 (0.74%) 25.81 25.81 - 26.00 0.1775 times
Fri 06 February 2026 25.81 (0.08%) 25.80 25.72 - 26.00 1.4793 times
Thu 05 February 2026 25.79 (0.12%) 25.62 25.62 - 25.99 1.4201 times
Wed 04 February 2026 25.76 (0%) 25.73 25.73 - 25.80 2.0118 times
Tue 03 February 2026 25.76 (0.23%) 25.67 25.67 - 25.76 0.2367 times
Mon 02 February 2026 25.70 (0.16%) 25.66 25.57 - 25.83 0.858 times
Fri 30 January 2026 25.66 (-0.93%) 26.00 25.66 - 26.00 0.4734 times
Thu 29 January 2026 25.90 (-0.27%) 25.81 25.81 - 26.00 0.8876 times
Wed 28 January 2026 25.97 (0.23%) 25.90 25.90 - 26.03 1.1538 times
Tue 27 January 2026 25.91 (-0.08%) 25.90 25.90 - 25.94 1.2426 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.77 and 26.07

Weekly Target 125.55
Weekly Target 225.69
Weekly Target 325.846666666667
Weekly Target 425.99
Weekly Target 526.15

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Tue 10 February 2026 25.84 (0.12%) 25.81 25.70 - 26.00 0.3444 times
Fri 06 February 2026 25.81 (0.58%) 25.66 25.57 - 26.00 1.3981 times
Fri 30 January 2026 25.66 (-0.96%) 25.92 25.66 - 26.03 0.9435 times
Fri 23 January 2026 25.91 (0.82%) 25.62 25.56 - 25.97 0.9091 times
Fri 16 January 2026 25.70 (-0.73%) 25.60 25.52 - 25.96 0.8333 times
Fri 09 January 2026 25.89 (1.13%) 25.66 25.60 - 25.95 1.3499 times
Fri 02 January 2026 25.60 (0.55%) 25.50 25.44 - 25.70 0.9298 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.241 times
Fri 26 December 2025 25.59 (0.47%) 25.70 25.41 - 25.84 0.668 times
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 2.3829 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 1.2121 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.71 and 26.14

Monthly Target 125.37
Monthly Target 225.61
Monthly Target 325.803333333333
Monthly Target 426.04
Monthly Target 526.23

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 10 February 2026 25.84 (0.7%) 25.66 25.57 - 26.00 0.2852 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6742 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.1341 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9583 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 1.0056 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1916 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.9707 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.9404 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.2812 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.5586 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.6352 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 25.68 and 26.19

Yearly Target 125.29
Yearly Target 225.56
Yearly Target 325.796666666667
Yearly Target 426.07
Yearly Target 526.31

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 10 February 2026 25.84 (0.94%) 25.70 25.52 - 26.03 0.0216 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3274 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3944 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7668 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.8001 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1365 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0945 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.469 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.2066 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.783 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4384 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.84
20 day DMA 25.82
35 day DMA 25.76
50 day DMA 25.72
100 day DMA 25.69
150 day DMA 25.77
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8625.79
12 day EMA25.8225.8225.79
20 day EMA25.8125.8125.79
35 day EMA25.7625.7525.73
50 day EMA25.7125.725.69

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8225.76
12 day SMA25.8425.8425.83
20 day SMA25.8225.8225.81
35 day SMA25.7625.7625.75
50 day SMA25.7225.7225.71
100 day SMA25.6925.6925.68
150 day SMA25.7725.7725.76
200 day SMA25.6625.6625.66

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top