Munafa Stock Market Course + Intraday & FNO calls 
Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.71 and 25.92
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.74 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 25.95 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.81 (0.82%) | 25.60 | 25.60 - 25.81 | 0.304 times | Tue 19 May 2026 | 25.60 (0.39%) | 25.50 | 25.50 - 25.60 | 1.1246 times | Mon 18 May 2026 | 25.50 (-0.23%) | 25.56 | 25.50 - 25.61 | 0.6383 times | Fri 15 May 2026 | 25.56 (-0.62%) | 25.56 | 25.56 - 25.58 | 0.2432 times | Thu 14 May 2026 | 25.72 (0.27%) | 25.57 | 25.57 - 25.72 | 1.3982 times | Wed 13 May 2026 | 25.65 (0.04%) | 25.99 | 25.65 - 25.99 | 1.155 times | Tue 12 May 2026 | 25.64 (-0.47%) | 25.65 | 25.61 - 25.72 | 1.0334 times | Mon 11 May 2026 | 25.76 (0.04%) | 25.88 | 25.63 - 25.88 | 0.4255 times | Fri 08 May 2026 | 25.75 (0.55%) | 25.62 | 25.61 - 25.81 | 2.1581 times | Thu 07 May 2026 | 25.61 (-0.74%) | 25.80 | 25.61 - 25.85 | 1.5198 times | Wed 06 May 2026 | 25.80 (0.04%) | 25.80 | 25.80 - 25.80 | 0.3951 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.66 and 25.97
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.81 (0.98%) | 25.56 | 25.50 - 25.81 | 0.2758 times | Fri 15 May 2026 | 25.56 (-0.74%) | 25.88 | 25.56 - 25.99 | 0.5677 times | Fri 08 May 2026 | 25.75 (0.74%) | 25.56 | 25.56 - 25.98 | 0.9327 times | Fri 01 May 2026 | 25.56 (-0.16%) | 25.45 | 25.40 - 25.94 | 1.0706 times | Fri 24 April 2026 | 25.60 (-0.66%) | 25.70 | 25.49 - 25.90 | 0.9976 times | Fri 17 April 2026 | 25.77 (0.31%) | 25.62 | 25.62 - 26.02 | 2.6845 times | Fri 10 April 2026 | 25.69 (0.04%) | 25.70 | 25.51 - 25.78 | 1.0016 times | Thu 02 April 2026 | 25.68 (0.82%) | 25.61 | 25.40 - 25.88 | 0.4015 times | Fri 27 March 2026 | 25.47 (-0.59%) | 25.20 | 25.20 - 25.82 | 1.4801 times | Tue 17 March 2026 | 25.62 (-0.12%) | 25.75 | 25.50 - 25.75 | 0.588 times | Fri 13 March 2026 | 25.65 (-1.35%) | 25.72 | 25.57 - 25.96 | 2.1533 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.66 and 26.15
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.81 (0.39%) | 25.66 | 25.50 - 25.99 | 0.4974 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.5184 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.3113 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.2629 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6288 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.021 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.8938 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.8917 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1115 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.8633 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8771 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 25.51 and 26.38
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.81 (0.82%) | 25.70 | 25.20 - 26.07 | 0.1259 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.321 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3854 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.751 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7731 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1113 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0879 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.4643 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2028 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7774 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.437 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.6 | 25.6 |
| 12 day EMA | 25.66 | 25.63 | 25.64 |
| 20 day EMA | 25.67 | 25.65 | 25.66 |
| 35 day EMA | 25.68 | 25.67 | 25.67 |
| 50 day EMA | 25.69 | 25.68 | 25.68 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.61 | 25.61 |
| 12 day SMA | 25.68 | 25.68 | 25.68 |
| 20 day SMA | 25.65 | 25.64 | 25.65 |
| 35 day SMA | 25.67 | 25.67 | 25.67 |
| 50 day SMA | 25.67 | 25.67 | 25.68 |
| 100 day SMA | 25.73 | 25.73 | 25.73 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |
Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
