ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.88 and 26.1

Intraday Target 125.69
Intraday Target 225.84
Intraday Target 325.913333333333
Intraday Target 426.06
Intraday Target 526.13

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Mon 02 March 2026 25.98 (0.08%) 25.77 25.77 - 25.99 0.4938 times
Fri 27 February 2026 25.96 (0.43%) 25.73 25.73 - 25.99 0.6296 times
Thu 26 February 2026 25.85 (-0.19%) 25.83 25.83 - 25.86 0.1728 times
Wed 25 February 2026 25.90 (-0.35%) 25.81 25.60 - 25.94 5.0864 times
Tue 24 February 2026 25.99 (0.74%) 25.80 25.80 - 25.99 0.2346 times
Mon 23 February 2026 25.80 (0.39%) 25.70 25.70 - 25.96 0.4691 times
Fri 20 February 2026 25.70 (0.74%) 25.53 25.53 - 25.75 0.1975 times
Thu 19 February 2026 25.51 (-1.32%) 25.85 25.44 - 25.85 1.7654 times
Wed 18 February 2026 25.85 (-0.35%) 25.83 25.83 - 26.00 0.0988 times
Tue 17 February 2026 25.94 (0.5%) 25.80 25.80 - 25.99 0.8519 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.2963 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.88 and 26.1

Weekly Target 125.69
Weekly Target 225.84
Weekly Target 325.913333333333
Weekly Target 426.06
Weekly Target 526.13

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Mon 02 March 2026 25.98 (0.08%) 25.77 25.77 - 25.99 0.2161 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 2.8849 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 1.275 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.1297 times
Fri 13 February 2026 25.81 (0%) 25.81 25.69 - 26.02 1.2318 times
Fri 06 February 2026 25.81 (0.58%) 25.66 25.57 - 26.00 1.0967 times
Fri 30 January 2026 25.66 (-0.96%) 25.92 25.66 - 26.03 0.7401 times
Fri 23 January 2026 25.91 (0.82%) 25.62 25.56 - 25.97 0.7131 times
Fri 16 January 2026 25.70 (-0.73%) 25.60 25.52 - 25.96 0.6537 times
Fri 09 January 2026 25.89 (1.13%) 25.66 25.60 - 25.95 1.0589 times
Fri 02 January 2026 25.60 (0.55%) 25.50 25.44 - 25.70 0.7293 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.88 and 26.1

Monthly Target 125.69
Monthly Target 225.84
Monthly Target 325.913333333333
Monthly Target 426.06
Monthly Target 526.13

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Mon 02 March 2026 25.98 (0.08%) 25.77 25.77 - 25.99 0.0471 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.4412 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.7036 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.1836 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 1 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 1.0495 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.2436 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 1.013 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.9814 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.3371 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.6266 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 25.71 and 26.3

Yearly Target 125.23
Yearly Target 225.6
Yearly Target 325.816666666667
Yearly Target 426.19
Yearly Target 526.41

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Mon 02 March 2026 25.98 (1.48%) 25.70 25.44 - 26.03 0.0473 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3266 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3934 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7649 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.798 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1336 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0891 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.4652 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.2035 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7784 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4372 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.84
20 day DMA 25.83
35 day DMA 25.83
50 day DMA 25.78
100 day DMA 25.69
150 day DMA 25.76
200 day DMA 25.71

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8925.85
12 day EMA25.8625.8425.82
20 day EMA25.8425.8225.81
35 day EMA25.825.7925.78
50 day EMA25.825.7925.78

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.925.85
12 day SMA25.8425.8325.82
20 day SMA25.8325.8225.81
35 day SMA25.8325.8225.82
50 day SMA25.7825.7725.77
100 day SMA25.6925.6825.68
150 day SMA25.7625.7625.76
200 day SMA25.7125.7125.71

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top