ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong intraday Stock price targets for Gaslog8 are 25.33 and 25.58

Intraday Target 125.13
Intraday Target 225.28
Intraday Target 325.376666666667
Intraday Target 425.53
Intraday Target 525.63

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Tue 23 June 2026 25.44 (0.16%) 25.22 25.22 - 25.47 0.5495 times
Mon 22 June 2026 25.40 (0.59%) 25.19 25.19 - 25.64 1.2332 times
Thu 18 June 2026 25.25 (0.12%) 25.18 25.11 - 25.34 2.6374 times
Wed 17 June 2026 25.22 (-1.6%) 25.60 25.22 - 25.63 2.5275 times
Tue 16 June 2026 25.63 (0.12%) 25.60 25.60 - 25.63 0.1832 times
Mon 15 June 2026 25.60 (0%) 25.60 25.55 - 25.60 0.4884 times
Fri 12 June 2026 25.60 (-0.16%) 25.62 25.51 - 25.64 0.4151 times
Thu 11 June 2026 25.64 (0.94%) 25.32 25.30 - 25.64 0.8791 times
Wed 10 June 2026 25.40 (0.08%) 25.28 25.28 - 25.65 0.2564 times
Tue 09 June 2026 25.38 (-0.82%) 25.56 25.32 - 25.56 0.8303 times
Mon 08 June 2026 25.59 (-0.66%) 25.65 25.49 - 25.65 0.6593 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.32 and 25.77

Weekly Target 124.97
Weekly Target 225.21
Weekly Target 325.423333333333
Weekly Target 425.66
Weekly Target 525.87

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Tue 23 June 2026 25.44 (0.75%) 25.19 25.19 - 25.64 0.6851 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.2431 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.1685 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.0699 times
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.2675 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.4364 times
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.657 times
Fri 08 May 2026 25.75 (0.74%) 25.56 25.56 - 25.98 1.0793 times
Fri 01 May 2026 25.56 (-0.16%) 25.45 25.40 - 25.94 1.2389 times
Fri 24 April 2026 25.60 (-0.66%) 25.70 25.49 - 25.90 1.1544 times
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 3.1065 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.95 and 25.61

Monthly Target 124.78
Monthly Target 225.11
Monthly Target 325.44
Monthly Target 425.77
Monthly Target 526.1

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 23 June 2026 25.44 (-1.4%) 25.74 25.11 - 25.77 1.1153 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5622 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.4627 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.2632 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2166 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6058 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 0.9836 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.861 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.859 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0707 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8316 times

 monthly chart Gaslog8

Yearly price and charts Gaslog8

Strong yearly Stock price targets for Gaslog8 GLO-A are 24.8 and 25.76

Yearly Target 124.58
Yearly Target 225.01
Yearly Target 325.54
Yearly Target 425.97
Yearly Target 526.5

Yearly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 23 June 2026 25.44 (-0.63%) 25.70 25.11 - 26.07 0.1554 times
Wed 31 December 2025 25.60 (2.2%) 25.20 23.75 - 26.30 0.3201 times
Tue 31 December 2024 25.05 (2.71%) 24.38 23.81 - 27.15 0.3842 times
Fri 29 December 2023 24.39 (0.74%) 24.33 18.65 - 24.98 0.7488 times
Fri 30 December 2022 24.21 (-8.05%) 26.42 22.09 - 26.54 0.7708 times
Fri 31 December 2021 26.33 (64.56%) 16.50 16.12 - 26.60 1.1079 times
Thu 31 December 2020 16.00 (-36.83%) 25.40 6.40 - 26.02 2.0816 times
Tue 31 December 2019 25.33 (15.98%) 22.06 21.17 - 26.02 1.46 times
Mon 31 December 2018 21.84 (-16.32%) 26.15 19.27 - 26.80 1.1992 times
Wed 27 December 2017 26.10 (3.9%) 25.75 25.06 - 27.24 1.7721 times
Fri 30 December 2016 25.12 (0%) 24.15 24.00 - 26.99 0.4357 times

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gaslog8 in short term and the sell signal is strong.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaslog8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.49
20 day DMA 25.59
35 day DMA 25.64
50 day DMA 25.65
100 day DMA 25.71
150 day DMA 25.69
200 day DMA 25.7

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.425.4
12 day EMA25.4925.525.52
20 day EMA25.5525.5625.58
35 day EMA25.5925.625.61
50 day EMA25.6225.6325.64

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.4225.46
12 day SMA25.4925.5225.55
20 day SMA25.5925.6125.62
35 day SMA25.6425.6425.65
50 day SMA25.6525.6525.66
100 day SMA25.7125.7125.72
150 day SMA25.6925.6925.69
200 day SMA25.725.725.71

Videos related to: Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top