Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-A
- GLO-A Experts view
- Tomorrow's Movement GLO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gaslog8
Strong intraday Stock price targets for Gaslog8 are 25.33 and 25.93
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.486666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.09 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.46 (-0.62%) | 25.20 | 25.20 - 25.80 | 0.6456 times | Tue 17 March 2026 | 25.62 (0.23%) | 25.66 | 25.59 - 25.71 | 0.9241 times | Mon 16 March 2026 | 25.56 (-0.35%) | 25.75 | 25.50 - 25.75 | 0.9114 times | Fri 13 March 2026 | 25.65 (-0.19%) | 25.78 | 25.61 - 25.78 | 0.3671 times | Thu 12 March 2026 | 25.70 (0.08%) | 25.68 | 25.57 - 25.75 | 4.0886 times | Wed 11 March 2026 | 25.68 (-0.81%) | 25.75 | 25.68 - 25.75 | 0.9114 times | Tue 10 March 2026 | 25.89 (0.47%) | 25.77 | 25.74 - 25.96 | 0.4557 times | Mon 09 March 2026 | 25.77 (-0.88%) | 25.72 | 25.57 - 25.87 | 0.8987 times | Fri 06 March 2026 | 26.00 (0.27%) | 25.95 | 25.95 - 26.07 | 0.4684 times | Thu 05 March 2026 | 25.93 (0%) | 25.98 | 25.93 - 26.00 | 0.3291 times | Wed 04 March 2026 | 25.93 (0.19%) | 25.80 | 25.80 - 25.93 | 0.2658 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.33 and 25.93
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.46 (-0.62%) | 25.20 | 25.20 - 25.80 | 0.2261 times | Tue 17 March 2026 | 25.62 (-0.12%) | 25.75 | 25.50 - 25.75 | 0.6427 times | Fri 13 March 2026 | 25.65 (-1.35%) | 25.72 | 25.57 - 25.96 | 2.3537 times | Fri 06 March 2026 | 26.00 (0.15%) | 25.77 | 25.70 - 26.07 | 0.7402 times | Fri 27 February 2026 | 25.96 (1.01%) | 25.70 | 25.60 - 25.99 | 2.367 times | Fri 20 February 2026 | 25.70 (-0.43%) | 25.80 | 25.44 - 26.00 | 1.0461 times | Fri 13 February 2026 | 25.81 (0%) | 26.02 | 25.78 - 26.02 | 0.1064 times | Fri 13 February 2026 | 25.81 (0%) | 25.81 | 25.69 - 26.02 | 1.0106 times | Fri 06 February 2026 | 25.81 (0.58%) | 25.66 | 25.57 - 26.00 | 0.8998 times | Fri 30 January 2026 | 25.66 (-0.96%) | 25.92 | 25.66 - 26.03 | 0.6073 times | Fri 23 January 2026 | 25.91 (0.82%) | 25.62 | 25.56 - 25.97 | 0.5851 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 24.9 and 25.77
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.46 (-1.93%) | 25.77 | 25.20 - 26.07 | 0.9558 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.3097 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6393 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0755 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.9087 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 0.9536 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.13 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.9205 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.8918 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.215 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.4781 times |
Yearly price and charts Gaslog8
Strong yearly Stock price targets for Gaslog8 GLO-A are 24.9 and 25.77
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.46 (-0.55%) | 25.70 | 25.20 - 26.07 | 0.0688 times | Wed 31 December 2025 | 25.60 (2.2%) | 25.20 | 23.75 - 26.30 | 0.3259 times | Tue 31 December 2024 | 25.05 (2.71%) | 24.38 | 23.81 - 27.15 | 0.3926 times | Fri 29 December 2023 | 24.39 (0.74%) | 24.33 | 18.65 - 24.98 | 0.7632 times | Fri 30 December 2022 | 24.21 (-8.05%) | 26.42 | 22.09 - 26.54 | 0.7963 times | Fri 31 December 2021 | 26.33 (64.56%) | 16.50 | 16.12 - 26.60 | 1.1311 times | Thu 31 December 2020 | 16.00 (-36.83%) | 25.40 | 6.40 - 26.02 | 2.0846 times | Tue 31 December 2019 | 25.33 (15.98%) | 22.06 | 21.17 - 26.02 | 1.462 times | Mon 31 December 2018 | 21.84 (-16.32%) | 26.15 | 19.27 - 26.80 | 1.2009 times | Wed 27 December 2017 | 26.10 (3.9%) | 25.75 | 25.06 - 27.24 | 1.7746 times | Fri 30 December 2016 | 25.12 (0%) | 24.15 | 24.00 - 26.99 | 0.4363 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaslog8 in short term and the sell signal is strong.
Gaslog8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.66 | 25.68 |
| 12 day EMA | 25.7 | 25.74 | 25.76 |
| 20 day EMA | 25.74 | 25.77 | 25.79 |
| 35 day EMA | 25.78 | 25.8 | 25.81 |
| 50 day EMA | 25.78 | 25.79 | 25.8 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.64 | 25.7 |
| 12 day SMA | 25.76 | 25.8 | 25.83 |
| 20 day SMA | 25.79 | 25.81 | 25.82 |
| 35 day SMA | 25.8 | 25.82 | 25.82 |
| 50 day SMA | 25.81 | 25.82 | 25.82 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.74 | 25.75 | 25.75 |
| 200 day SMA | 25.75 | 25.74 | 25.74 |


