PVM Price Volume Measure charts Esterline Technologies Corporation ESL share NYSE Stock Exchange

Stock ESL - Share Esterline Technologies Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 122.48
Daily Resistance: 122.51
5 Day Moving Average is 122.17
20 Day Moving Average is 122.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Mar 2019	-0.01%	122.49	122.49	122.50	122.47	91.03%
Tue 12 Mar 2019	0.53%	122.41	122.50	122.50	122.41	933.85%
Mon 11 Mar 2019	-0.09%	121.98	121.86	121.98	121.51	49.32%
Fri 08 Mar 2019	-0.07%	122.10	121.97	122.10	121.95	-7.5%
Thu 07 Mar 2019	-0.04%	122.14	122.05	122.14	121.95	-32.14%
Wed 06 Mar 2019	-0.02%	122.17	122.10	122.17	122.07	-21.55%
Tue 05 Mar 2019	0.04%	122.17	122.13	122.18	122.00	-46.21%
Mon 04 Mar 2019	0.04%	121.95	122.08	122.17	121.95	-42.57%
Fri 01 Mar 2019	0.23%	121.78	122.03	122.21	121.78	26.85%
Thu 28 Feb 2019	-0.06%	121.82	121.75	121.95	121.74	116.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esterline Technologies Corporation ESL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!