ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterlineTechnologies ESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esterline Technologies ESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EsterlineTechnologies

Strong intraday Stock price targets for EsterlineTechnologies are 122.48 and 122.51

Intraday Target 1122.46
Intraday Target 2122.47
Intraday Target 3122.48666666667
Intraday Target 4122.5
Intraday Target 5122.52

Daily price and volume Esterline Technologies

Date Closing Open Range Volume
Wed 13 March 2019 122.49 (-0.01%) 122.49 122.47 - 122.50 0.9237 times
Tue 12 March 2019 122.50 (0.53%) 122.41 122.41 - 122.50 4.9993 times
Mon 11 March 2019 121.86 (-0.09%) 121.98 121.51 - 121.98 0.722 times
Fri 08 March 2019 121.97 (-0.07%) 122.10 121.95 - 122.10 0.4473 times
Thu 07 March 2019 122.05 (-0.04%) 122.14 121.95 - 122.14 0.3282 times
Wed 06 March 2019 122.10 (-0.02%) 122.17 122.07 - 122.17 0.3794 times
Tue 05 March 2019 122.13 (0.04%) 122.17 122.00 - 122.18 0.2601 times
Mon 04 March 2019 122.08 (0.04%) 121.95 121.95 - 122.17 0.2777 times
Fri 01 March 2019 122.03 (0.23%) 121.78 121.78 - 122.21 0.6134 times
Thu 28 February 2019 121.75 (-0.06%) 121.82 121.74 - 121.95 1.0489 times
Wed 27 February 2019 121.82 (-0.13%) 121.98 121.82 - 122.04 0.5559 times

 Daily chart EsterlineTechnologies

Weekly price and charts EsterlineTechnologies

Strong weekly Stock price targets for EsterlineTechnologies ESL are 122 and 122.99

Weekly Target 1121.18
Weekly Target 2121.83
Weekly Target 3122.16666666667
Weekly Target 4122.82
Weekly Target 5123.16

Weekly price and volumes for Esterline Technologies

Date Closing Open Range Volume
Wed 13 March 2019 122.49 (0.43%) 121.98 121.51 - 122.50 2.3141 times
Fri 08 March 2019 121.97 (-0.05%) 121.95 121.95 - 122.18 0.5894 times
Fri 01 March 2019 122.03 (-0.01%) 122.05 121.74 - 122.21 1.1969 times
Fri 22 February 2019 122.04 (0.16%) 121.97 121.84 - 122.20 0.6012 times
Fri 15 February 2019 121.85 (-0.1%) 122.00 121.65 - 122.02 0.9407 times
Fri 08 February 2019 121.97 (0.22%) 121.75 121.60 - 122.00 0.6883 times
Fri 01 February 2019 121.70 (0.25%) 121.26 121.26 - 121.85 0.89 times
Fri 25 January 2019 121.40 (-0.16%) 121.60 121.27 - 121.81 0.3258 times
Fri 18 January 2019 121.60 (0.12%) 121.29 121.00 - 121.99 0.8595 times
Fri 11 January 2019 121.45 (0.93%) 120.30 119.67 - 121.46 1.5942 times
Fri 04 January 2019 120.33 (-0.91%) 121.55 120.20 - 121.75 1.5824 times

 weekly chart EsterlineTechnologies

Monthly price and charts EsterlineTechnologies

Strong monthly Stock price targets for EsterlineTechnologies ESL are 122 and 122.99

Monthly Target 1121.18
Monthly Target 2121.83
Monthly Target 3122.16666666667
Monthly Target 4122.82
Monthly Target 5123.16

Monthly price and volumes Esterline Technologies

Date Closing Open Range Volume
Wed 13 March 2019 122.49 (0.61%) 121.78 121.51 - 122.50 0.7538 times
Thu 28 February 2019 121.75 (0.04%) 121.68 121.54 - 122.20 0.8714 times
Thu 31 January 2019 121.70 (0.21%) 121.22 119.67 - 121.99 1.1301 times
Mon 31 December 2018 121.45 (2.29%) 120.00 119.77 - 122.14 1.6366 times
Fri 30 November 2018 118.73 (1.17%) 117.42 116.47 - 119.16 1.407 times
Wed 31 October 2018 117.36 (29.04%) 91.75 87.54 - 119.07 2.2282 times
Fri 28 September 2018 90.95 (5.82%) 85.65 83.70 - 92.45 0.5798 times
Fri 31 August 2018 85.95 (0.76%) 85.10 83.40 - 88.10 0.3478 times
Tue 31 July 2018 85.30 (15.58%) 73.10 72.40 - 86.40 0.6248 times
Fri 29 June 2018 73.80 (1.17%) 73.60 71.35 - 76.10 0.4205 times
Thu 31 May 2018 72.95 (1.53%) 71.75 69.05 - 79.55 0.5259 times

 monthly chart EsterlineTechnologies

Yearly price and charts EsterlineTechnologies

Strong yearly Stock price targets for EsterlineTechnologies ESL are 121.08 and 123.91

Yearly Target 1118.72
Yearly Target 2120.61
Yearly Target 3121.55333333333
Yearly Target 4123.44
Yearly Target 5124.38

Yearly price and volumes Esterline Technologies

Date Closing Open Range Volume
Wed 13 March 2019 122.49 (0.86%) 121.22 119.67 - 122.50 0.5015 times
Mon 31 December 2018 121.45 (62.58%) 75.35 67.15 - 122.14 1.8403 times
Wed 27 December 2017 74.70 (-16.26%) 90.75 68.30 - 102.70 1.0455 times
Fri 30 December 2016 89.20 (10.12%) 80.75 45.12 - 94.72 1.404 times
Thu 31 December 2015 81.00 (0%) 77.58 75.86 - 96.44 0.2086 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EsterlineTechnologies

Tomorrow's movement Prediction of Esterline Technologies ESL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esterline Technologies ESL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esterline Technologies ESL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.19

Munafa value: 70 as on Wed 13 March 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 122, while middle bands are at 122 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsterlineTechnologies (ESL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EsterlineTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsterlineTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterlineTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EsterlineTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterlineTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.27 and EsterlineTechnologies ESL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsterlineTechnologies ESL stock. Volume based technical analysis of EsterlineTechnologies ESL stock is negative.

EsterlineTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esterline Technologies ESL

DMA (daily moving average) of Esterline Technologies ESL

DMA period DMA value
5 day DMA 122.17
12 day DMA 122.06
20 day DMA 122.02
35 day DMA 121.9
50 day DMA 121.67
100 day DMA 120.18
150 day DMA 109.83
200 day DMA 101.22

EMA (exponential moving average) of Esterline Technologies ESL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.26122.15121.97
12 day EMA122.13122.06121.98
20 day EMA122.02121.97121.91
35 day EMA121.86121.82121.78
50 day EMA121.7121.67121.64

SMA (simple moving average) of Esterline Technologies ESL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.17122.1122.02
12 day SMA122.06122.02121.98
20 day SMA122.02121.98121.96
35 day SMA121.9121.88121.85
50 day SMA121.67121.66121.64
100 day SMA120.18120.12120.05
150 day SMA109.83109.58109.33
200 day SMA101.22100.99100.75

Videos related to: EsterlineTechnologies ESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterlineTechnologies ESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top