PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 19.95
Daily Resistance: 20.55
5 Day Moving Average is 20.49
20 Day Moving Average is 20.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.98%	19.70	20.20	20.30	19.70	-12.71%
Tue 17 Mar 2026	0.2%	20.40	20.40	20.55	20.24	79.87%
Mon 16 Mar 2026	-2.44%	20.45	20.36	20.75	20.25	-4.78%
Fri 13 Mar 2026	1.31%	20.80	20.87	20.87	20.60	-78.84%
Thu 12 Mar 2026	0.98%	20.40	20.60	20.60	20.39	-57.68%
Wed 11 Mar 2026	-0.73%	20.60	20.40	21.23	20.40	5.8%
Tue 10 Mar 2026	-0.15%	20.58	20.55	20.74	20.42	-19.32%
Mon 09 Mar 2026	-1.06%	20.80	20.58	20.86	20.28	-3.45%
Fri 06 Mar 2026	0.05%	20.73	20.80	20.83	20.69	61.35%
Thu 05 Mar 2026	-0.29%	20.92	20.79	20.92	20.73	-6.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!