PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 21.19
Daily Resistance: 21.35
5 Day Moving Average is 21.32
20 Day Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.37%	21.37	21.29	21.40	21.24	96.29%
Mon 15 Jun 2026	0.19%	21.24	21.37	21.39	21.16	413.48%
Fri 12 Jun 2026	-0.79%	21.53	21.33	21.53	21.22	162.59%
Thu 11 Jun 2026	1.94%	21.18	21.50	21.50	21.09	239.28%
Wed 10 Jun 2026	0.72%	20.93	21.09	21.15	20.70	223.68%
Tue 09 Jun 2026	3.61%	20.44	20.94	21.17	20.44	634.46%
Mon 08 Jun 2026	0.05%	20.29	20.21	20.40	20.13	-36.3%
Fri 05 Jun 2026	-0.59%	20.27	20.20	20.41	20.18	-59.7%
Thu 04 Jun 2026	-0.68%	20.31	20.32	20.50	20.27	-66.2%
Wed 03 Jun 2026	1.29%	20.30	20.46	20.46	20.30	-50.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!