PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 20.92
Daily Resistance: 21.33
5 Day Moving Average is 21.17
20 Day Moving Average is 21.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.38%	21.36	21.25	21.41	21.00	-72.97%
Wed 19 Aug 2026	1.23%	21.07	21.33	21.36	21.01	91.92%
Tue 18 Aug 2026	-0.05%	21.01	21.07	21.19	21.01	-72.97%
Mon 17 Aug 2026	-0.28%	21.03	21.08	21.10	20.99	-70.27%
Fri 14 Aug 2026	0.52%	21.13	21.14	21.15	21.01	-49.99%
Thu 13 Aug 2026	-0.43%	20.99	21.03	21.13	20.99	-78.38%
Wed 12 Aug 2026	0.05%	20.97	21.12	21.12	20.97	-89.19%
Tue 11 Aug 2026	0.24%	21.06	21.11	21.13	20.82	-41.88%
Mon 10 Aug 2026	0.1%	21.00	21.06	21.20	20.99	39.21%
Fri 07 Aug 2026	0.48%	20.89	21.04	21.04	20.89	81.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!