PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 18.15
Daily Resistance: 19.01
5 Day Moving Average is 18.88
20 Day Moving Average is 19.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.32%	18.61	18.60	19.42	18.56	13.56%
Thu 29 Oct 2026	-0.74%	18.72	18.66	18.82	18.51	-71.96%
Wed 28 Oct 2026	-1.05%	19.06	18.80	19.06	18.52	37.4%
Tue 27 Oct 2026	-1.86%	19.25	19.00	19.25	19.00	-34.11%
Mon 26 Oct 2026	0.57%	19.63	19.36	19.70	19.25	-56.54%
Fri 23 Oct 2026	-2.18%	19.57	19.25	19.57	19.19	2.35%
Thu 22 Oct 2026	-0.71%	19.73	19.68	19.82	19.56	-45.32%
Wed 21 Oct 2026	0.92%	19.64	19.82	19.82	19.64	-91.59%
Tue 20 Oct 2026	-0.15%	19.47	19.64	19.64	19.47	-55.14%
Mon 19 Oct 2026	-1.01%	19.87	19.67	19.88	19.45	-66.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!