PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 20.23
Daily Resistance: 21.13
5 Day Moving Average is 20.26
20 Day Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.69%	20.00	20.45	20.90	20.00	118.59%
Mon 13 Apr 2026	0.79%	20.14	20.31	20.31	19.98	-61.35%
Fri 10 Apr 2026	0%	20.28	20.15	20.28	19.95	-74.68%
Thu 09 Apr 2026	-0.4%	20.08	20.15	20.43	20.08	-32.02%
Wed 08 Apr 2026	0.45%	20.24	20.23	20.30	20.00	-41.35%
Tue 07 Apr 2026	0.15%	20.00	20.14	20.14	19.93	-74.68%
Mon 06 Apr 2026	-0.69%	20.25	20.11	20.40	20.00	-48.02%
Thu 02 Apr 2026	0%	20.14	20.25	20.29	19.84	307.85%
Wed 01 Apr 2026	0.1%	20.23	20.25	20.25	19.95	-86.67%
Tue 31 Mar 2026	-0.83%	20.43	20.23	20.50	20.23	-82.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!