PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 20.69
Daily Resistance: 20.78
5 Day Moving Average is 20.71
20 Day Moving Average is 20.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-0.39%	20.68	20.69	20.77	20.68	-78.75%
Wed 27 May 2026	-0.05%	20.65	20.77	20.77	20.65	-89.38%
Tue 26 May 2026	0.24%	20.48	20.78	20.82	20.48	-45.55%
Fri 22 May 2026	0.68%	20.46	20.73	20.74	20.45	0.94%
Thu 21 May 2026	-0.15%	20.71	20.59	20.71	20.55	-36.25%
Wed 20 May 2026	0.24%	20.43	20.62	20.62	20.40	-36.25%
Tue 19 May 2026	0.24%	20.63	20.57	20.63	20.57	18.2%
Mon 18 May 2026	-0.19%	20.50	20.52	20.66	20.50	-8.36%
Fri 15 May 2026	-0.1%	20.69	20.56	20.69	20.55	-58.83%
Thu 14 May 2026	0.29%	20.40	20.58	20.58	20.40	-80.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!