PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 21.44
Daily Resistance: 21.63
5 Day Moving Average is 21.36
20 Day Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.23%	21.65	21.60	21.65	21.46	-65.94%
Thu 15 Jan 2026	1.12%	21.60	21.65	21.70	21.60	-62.01%
Wed 14 Jan 2026	0.85%	21.29	21.41	21.43	21.06	40.17%
Tue 13 Jan 2026	1.63%	20.88	21.23	21.44	20.88	-4.37%
Mon 12 Jan 2026	-0.05%	20.98	20.89	20.98	20.85	-72.49%
Fri 09 Jan 2026	0.63%	20.66	20.90	20.94	20.65	29.69%
Thu 08 Jan 2026	3.69%	19.86	20.77	20.91	19.77	286.45%
Wed 07 Jan 2026	0.4%	19.95	20.03	20.17	19.84	-29.26%
Tue 06 Jan 2026	-0.25%	19.81	19.95	19.95	19.77	-34.5%
Mon 05 Jan 2026	0.65%	19.88	20.00	20.04	19.84	-35.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!