PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 20.28
Daily Resistance: 20.61
5 Day Moving Average is 20.3
20 Day Moving Average is 20.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.89%	20.12	20.44	20.45	20.12	-50.84%
Wed 24 Dec 2025	0.95%	20.00	20.26	20.40	20.00	-74.76%
Tue 23 Dec 2025	-0.89%	20.25	20.07	20.25	20.00	103.26%
Mon 22 Dec 2025	-1.17%	20.46	20.25	20.48	20.25	-52.17%
Fri 19 Dec 2025	-0.73%	20.70	20.49	20.70	20.48	-60.14%
Thu 18 Dec 2025	0.49%	20.42	20.64	20.64	20.25	2.3%
Wed 17 Dec 2025	0.93%	20.28	20.54	20.60	20.28	-52.17%
Tue 16 Dec 2025	-0.78%	20.40	20.35	20.65	20.35	-50.84%
Mon 15 Dec 2025	0.69%	20.26	20.51	20.67	20.25	26.21%
Fri 12 Dec 2025	-1.12%	20.48	20.37	20.48	20.01	-64.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!