PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 20.39
Daily Resistance: 20.8
5 Day Moving Average is 20.7
20 Day Moving Average is 20.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	20.59	20.59	20.75	20.34	-25.84%
Thu 04 Dec 2025	-0.53%	20.79	20.68	20.90	20.02	-36.25%
Wed 03 Dec 2025	-0.29%	20.74	20.79	20.89	20.61	-50.56%
Tue 02 Dec 2025	1.26%	20.54	20.85	20.90	20.54	-38.85%
Mon 01 Dec 2025	-0.44%	20.88	20.59	20.88	20.21	-36.25%
Fri 28 Nov 2025	-0.62%	20.50	20.68	20.71	20.50	-77.88%
Wed 26 Nov 2025	2.11%	20.49	20.81	20.81	20.38	-40.15%
Tue 25 Nov 2025	-0.15%	20.36	20.38	20.39	20.26	-86.99%
Mon 24 Nov 2025	0.39%	20.28	20.41	20.41	20.13	-85.69%
Fri 21 Nov 2025	0.64%	20.33	20.33	20.40	20.02	-76.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!