PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 20.91
Daily Resistance: 21.05
5 Day Moving Average is 20.92
20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.24%	20.86	20.95	21.00	20.86	-18.33%
Tue 28 Jul 2026	0.43%	20.76	21.00	21.05	20.76	-4.07%
Mon 27 Jul 2026	0.19%	20.84	20.91	21.03	20.83	-89.63%
Fri 24 Jul 2026	0%	20.75	20.87	20.87	20.68	-49.44%
Fri 24 Jul 2026	0.63%	20.75	20.87	20.87	20.68	-49.44%
Thu 23 Jul 2026	-0.77%	20.77	20.74	20.90	20.72	-70.18%
Wed 22 Jul 2026	-0.29%	20.96	20.90	20.96	20.78	-76.67%
Tue 21 Jul 2026	0.29%	20.86	20.96	20.98	20.86	-61.11%
Mon 20 Jul 2026	-0.24%	20.80	20.90	20.96	20.80	-84.44%
Fri 17 Jul 2026	0%	20.86	20.95	20.97	20.80	-6.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!