PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 19.46
Daily Resistance: 19.78
5 Day Moving Average is 20.42
20 Day Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.21%	19.83	19.64	19.91	19.59	91.94%
Thu 10 Sep 2026	-2.5%	20.40	19.88	20.70	19.88	51.9%
Wed 09 Sep 2026	-2.81%	20.76	20.39	20.94	20.14	-48.91%
Tue 08 Sep 2026	-1.08%	21.14	20.98	21.21	20.97	-55.81%
Thu 03 Sep 2026	0.19%	21.21	21.21	21.25	21.21	-51.67%
Wed 02 Sep 2026	-0.84%	21.19	21.17	21.30	21.17	-57.19%
Tue 01 Sep 2026	-0.05%	21.36	21.35	21.45	21.35	-14.39%
Mon 31 Aug 2026	-0.47%	21.28	21.36	21.46	21.26	-48.91%
Fri 28 Aug 2026	0.14%	21.36	21.46	21.48	21.19	127.85%
Thu 27 Aug 2026	-0.09%	21.45	21.43	21.45	21.36	25.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!