PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 19.89
Daily Resistance: 20.18
5 Day Moving Average is 19.75
20 Day Moving Average is 20.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.37%	19.76	20.03	20.04	19.75	120.45%
Fri 01 May 2026	-0.05%	19.87	19.76	19.87	19.57	830.95%
Thu 30 Apr 2026	1.33%	19.51	19.77	19.89	19.51	-7.04%
Wed 29 Apr 2026	-0.91%	19.56	19.51	19.65	19.51	-0.4%
Tue 28 Apr 2026	-0.3%	19.71	19.69	20.00	19.67	48.74%
Mon 27 Apr 2026	-0.5%	19.90	19.75	20.18	19.66	62.02%
Fri 24 Apr 2026	-0.7%	19.97	19.85	20.05	19.73	68.66%
Thu 23 Apr 2026	0.1%	20.00	19.99	20.18	19.80	-44.22%
Wed 22 Apr 2026	-0.15%	20.02	19.97	20.15	19.97	40.77%
Tue 21 Apr 2026	-0.55%	20.09	20.00	20.30	20.00	-3.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!