PVM Price Volume Measure charts Epr Pptys [Epr/Pg] EPR-G share NYSE Stock Exchange

Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Daily Support: 20.59
Daily Resistance: 20.8
5 Day Moving Average is 20.66
20 Day Moving Average is 20.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.05%	20.59	20.61	20.78	20.57	-4.25%
Mon 09 Feb 2026	-0.58%	20.62	20.62	20.70	20.60	-10.72%
Fri 06 Feb 2026	-0.19%	20.67	20.74	20.74	20.54	-90.94%
Thu 05 Feb 2026	1.17%	20.52	20.78	20.79	20.51	-39.19%
Wed 04 Feb 2026	-0.77%	20.67	20.54	20.67	20.53	-9.43%
Tue 03 Feb 2026	-0.53%	20.68	20.70	20.79	20.62	-71.53%
Mon 02 Feb 2026	0.87%	20.55	20.81	20.81	20.55	42.33%
Fri 30 Jan 2026	-0.39%	20.60	20.63	20.76	20.53	-62.48%
Thu 29 Jan 2026	-0.1%	20.59	20.71	20.74	20.59	-4.25%
Wed 28 Jan 2026	-0.53%	20.69	20.73	20.80	20.53	90.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Epr Pptys [Epr/Pg] EPR-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!