Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.49 and 20.67
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.7 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.58 (0.29%) | 20.40 | 20.40 - 20.58 | 0.1112 times | Wed 13 May 2026 | 20.52 (-0.1%) | 20.50 | 20.44 - 20.72 | 0.4818 times | Tue 12 May 2026 | 20.54 (0.15%) | 20.49 | 20.26 - 20.54 | 0.6227 times | Mon 11 May 2026 | 20.51 (1.23%) | 20.26 | 20.15 - 20.51 | 0.5856 times | Fri 08 May 2026 | 20.26 (-0.2%) | 20.09 | 20.09 - 20.30 | 0.3039 times | Thu 07 May 2026 | 20.30 (0.15%) | 20.30 | 20.02 - 20.35 | 0.5782 times | Wed 06 May 2026 | 20.27 (1.35%) | 20.00 | 20.00 - 20.30 | 0.5337 times | Tue 05 May 2026 | 20.00 (-0.15%) | 19.92 | 19.87 - 20.10 | 0.3558 times | Mon 04 May 2026 | 20.03 (1.37%) | 19.76 | 19.75 - 20.04 | 1.2305 times | Fri 01 May 2026 | 19.76 (-0.05%) | 19.87 | 19.57 - 19.87 | 5.1964 times | Thu 30 April 2026 | 19.77 (1.33%) | 19.51 | 19.51 - 19.89 | 0.5189 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.37 and 20.94
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.58 (1.58%) | 20.26 | 20.15 - 20.72 | 0.6043 times | Fri 08 May 2026 | 20.26 (2.53%) | 19.76 | 19.75 - 20.35 | 1.0072 times | Fri 01 May 2026 | 19.76 (-0.45%) | 19.90 | 19.51 - 20.18 | 2.6859 times | Fri 24 April 2026 | 19.85 (-2.22%) | 20.42 | 19.73 - 20.77 | 1.1017 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.0022 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.4278 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.1738 times | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 0.8282 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.5173 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 0.6516 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 0.8953 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.08 and 21.23
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.58 (4.1%) | 19.87 | 19.57 - 20.72 | 0.9345 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1867 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.9138 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.8244 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.105 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.805 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5909 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.9519 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.0582 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.6297 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6203 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20 and 22.28
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.58 (4.79%) | 19.70 | 19.42 - 21.70 | 0.2121 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5089 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6076 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.775 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.275 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.1095 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3656 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1565 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6499 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.34 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EprPptys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EprPptys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.42 | 20.37 |
| 12 day EMA | 20.29 | 20.24 | 20.19 |
| 20 day EMA | 20.23 | 20.19 | 20.16 |
| 35 day EMA | 20.28 | 20.26 | 20.24 |
| 50 day EMA | 20.39 | 20.38 | 20.37 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.43 | 20.38 |
| 12 day SMA | 20.17 | 20.1 | 20.03 |
| 20 day SMA | 20.09 | 20.07 | 20.07 |
| 35 day SMA | 20.16 | 20.15 | 20.14 |
| 50 day SMA | 20.28 | 20.29 | 20.3 |
| 100 day SMA | 20.53 | 20.53 | 20.53 |
| 150 day SMA | 20.51 | 20.52 | 20.53 |
| 200 day SMA | 20.74 | 20.74 | 20.75 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
