EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 19.85 and 20.15
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.1 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.4 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (-0.55%) | 20.09 | 20.00 - 20.30 | 1.0657 times | Mon 20 April 2026 | 20.11 (-0.94%) | 20.42 | 20.11 - 20.77 | 1.3869 times | Fri 17 April 2026 | 20.30 (-0.29%) | 20.69 | 20.25 - 20.69 | 0.8175 times | Thu 16 April 2026 | 20.36 (-0.2%) | 20.50 | 20.20 - 20.50 | 0.9197 times | Wed 15 April 2026 | 20.40 (-0.24%) | 20.57 | 20.22 - 20.57 | 1.3285 times | Tue 14 April 2026 | 20.45 (0.69%) | 20.00 | 20.00 - 20.90 | 2.3942 times | Mon 13 April 2026 | 20.31 (0.79%) | 20.14 | 19.98 - 20.31 | 0.4234 times | Fri 10 April 2026 | 20.15 (0%) | 20.28 | 19.95 - 20.28 | 0.2774 times | Thu 09 April 2026 | 20.15 (-0.4%) | 20.08 | 20.08 - 20.43 | 0.7445 times | Wed 08 April 2026 | 20.23 (0.45%) | 20.24 | 20.00 - 20.30 | 0.6423 times | Tue 07 April 2026 | 20.14 (0.15%) | 20.00 | 19.93 - 20.14 | 0.2774 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.62 and 20.39
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (-1.48%) | 20.42 | 20.00 - 20.77 | 0.5485 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.3157 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.5615 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.541 times | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 1.0872 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.6791 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 0.8554 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 1.1753 times | Fri 27 February 2026 | 20.83 (-2.48%) | 21.23 | 20.70 - 21.40 | 1.6618 times | Fri 20 February 2026 | 21.36 (2.2%) | 20.89 | 20.89 - 21.37 | 0.5746 times | Fri 13 February 2026 | 20.90 (0%) | 20.82 | 20.82 - 21.05 | 0.0784 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.39 and 20.45
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (-1.14%) | 20.23 | 19.84 - 20.90 | 0.7804 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.972 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.8947 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.1754 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.877 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6286 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.104 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.1895 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7185 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6598 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5717 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 19.71 and 21.99
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (1.83%) | 19.70 | 19.42 - 21.70 | 0.1525 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5168 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6315 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7878 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.323 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.1122 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3503 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.149 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6392 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3378 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.14
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.
EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.26 | 20.33 |
| 12 day EMA | 20.23 | 20.27 | 20.3 |
| 20 day EMA | 20.3 | 20.33 | 20.35 |
| 35 day EMA | 20.42 | 20.44 | 20.46 |
| 50 day EMA | 20.57 | 20.59 | 20.61 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.32 | 20.36 |
| 12 day SMA | 20.23 | 20.25 | 20.26 |
| 20 day SMA | 20.23 | 20.24 | 20.25 |
| 35 day SMA | 20.42 | 20.46 | 20.49 |
| 50 day SMA | 20.59 | 20.6 | 20.62 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.71 | 20.73 | 20.74 |
| 200 day SMA | 20.84 | 20.84 | 20.85 |


