ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 19.71 and 20.32

Intraday Target 119.59
Intraday Target 219.83
Intraday Target 320.2
Intraday Target 420.44
Intraday Target 520.81

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Tue 24 March 2026 20.07 (-0.64%) 20.15 19.96 - 20.57 2.1573 times
Mon 23 March 2026 20.20 (-0.98%) 19.70 19.70 - 20.30 0.7867 times
Tue 17 March 2026 20.40 (0.2%) 20.40 20.24 - 20.55 1.621 times
Mon 16 March 2026 20.36 (-2.44%) 20.45 20.25 - 20.75 0.8582 times
Fri 13 March 2026 20.87 (1.31%) 20.80 20.60 - 20.87 0.1907 times
Thu 12 March 2026 20.60 (0.98%) 20.40 20.39 - 20.60 0.3814 times
Wed 11 March 2026 20.40 (-0.73%) 20.60 20.40 - 21.23 0.9535 times
Tue 10 March 2026 20.55 (-0.15%) 20.58 20.42 - 20.74 0.7271 times
Mon 09 March 2026 20.58 (-1.06%) 20.80 20.28 - 20.86 0.8701 times
Fri 06 March 2026 20.80 (0.05%) 20.73 20.69 - 20.83 1.4541 times
Thu 05 March 2026 20.79 (-0.29%) 20.92 20.73 - 20.92 0.8462 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.89 and 20.76

Weekly Target 119.24
Weekly Target 219.66
Weekly Target 320.113333333333
Weekly Target 420.53
Weekly Target 520.98

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Tue 24 March 2026 20.07 (-1.62%) 19.70 19.70 - 20.57 0.9237 times
Tue 17 March 2026 20.40 (-2.25%) 20.45 20.24 - 20.75 0.7779 times
Fri 13 March 2026 20.87 (0.34%) 20.80 20.28 - 21.23 0.9798 times
Fri 06 March 2026 20.80 (-0.14%) 21.03 20.63 - 21.11 1.3463 times
Fri 27 February 2026 20.83 (-2.48%) 21.23 20.70 - 21.40 1.9035 times
Fri 20 February 2026 21.36 (2.2%) 20.89 20.89 - 21.37 0.6582 times
Fri 13 February 2026 20.90 (0%) 20.82 20.82 - 21.05 0.0898 times
Fri 13 February 2026 20.90 (0.77%) 20.62 20.57 - 21.05 0.9312 times
Fri 06 February 2026 20.74 (0.53%) 20.55 20.51 - 20.81 0.9574 times
Fri 30 January 2026 20.63 (-1.72%) 20.97 20.53 - 21.15 1.4323 times
Fri 23 January 2026 20.99 (-2.82%) 21.59 20.99 - 21.66 0.7592 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.12 and 20.65

Monthly Target 118.8
Monthly Target 219.44
Monthly Target 320.333333333333
Monthly Target 420.97
Monthly Target 521.86

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 24 March 2026 20.07 (-3.65%) 21.03 19.70 - 21.23 0.8257 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.9307 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.2228 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.9123 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.6539 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 1.1484 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 2.2777 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.7475 times
Thu 31 July 2025 20.91 (0.34%) 20.83 20.83 - 21.84 0.6864 times
Mon 30 June 2025 20.84 (4.93%) 19.94 19.72 - 20.92 0.5947 times
Fri 30 May 2025 19.86 (-1.1%) 20.15 19.33 - 20.51 1.4035 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 19.75 and 22.03

Yearly Target 118.12
Yearly Target 219.09
Yearly Target 320.396666666667
Yearly Target 421.37
Yearly Target 522.68

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 24 March 2026 20.07 (2.19%) 19.70 19.42 - 21.70 0.1147 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.5188 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.6339 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7908 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.3281 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.1164 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3593 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.1534 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.6455 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3391 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.

EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EprPptys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EprPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.54
20 day DMA 20.78
35 day DMA 20.8
50 day DMA 20.9
100 day DMA 20.59
150 day DMA 20.85
200 day DMA 20.86

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.4120.52
12 day EMA20.520.5820.65
20 day EMA20.6320.6920.74
35 day EMA20.720.7420.77
50 day EMA20.7620.7920.81

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.4920.53
12 day SMA20.5420.6120.67
20 day SMA20.7820.8320.89
35 day SMA20.820.8120.83
50 day SMA20.920.920.89
100 day SMA20.5920.5920.59
150 day SMA20.8520.8620.86
200 day SMA20.8620.8620.85

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top