ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 19.85 and 20.15

Intraday Target 119.8
Intraday Target 219.9
Intraday Target 320.1
Intraday Target 420.2
Intraday Target 520.4

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Tue 21 April 2026 20.00 (-0.55%) 20.09 20.00 - 20.30 1.0657 times
Mon 20 April 2026 20.11 (-0.94%) 20.42 20.11 - 20.77 1.3869 times
Fri 17 April 2026 20.30 (-0.29%) 20.69 20.25 - 20.69 0.8175 times
Thu 16 April 2026 20.36 (-0.2%) 20.50 20.20 - 20.50 0.9197 times
Wed 15 April 2026 20.40 (-0.24%) 20.57 20.22 - 20.57 1.3285 times
Tue 14 April 2026 20.45 (0.69%) 20.00 20.00 - 20.90 2.3942 times
Mon 13 April 2026 20.31 (0.79%) 20.14 19.98 - 20.31 0.4234 times
Fri 10 April 2026 20.15 (0%) 20.28 19.95 - 20.28 0.2774 times
Thu 09 April 2026 20.15 (-0.4%) 20.08 20.08 - 20.43 0.7445 times
Wed 08 April 2026 20.23 (0.45%) 20.24 20.00 - 20.30 0.6423 times
Tue 07 April 2026 20.14 (0.15%) 20.00 19.93 - 20.14 0.2774 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.62 and 20.39

Weekly Target 119.49
Weekly Target 219.74
Weekly Target 320.256666666667
Weekly Target 420.51
Weekly Target 521.03

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Tue 21 April 2026 20.00 (-1.48%) 20.42 20.00 - 20.77 0.5485 times
Fri 17 April 2026 20.30 (0.74%) 20.14 19.98 - 20.90 1.3157 times
Fri 10 April 2026 20.15 (-0.49%) 20.25 19.93 - 20.43 0.5615 times
Thu 02 April 2026 20.25 (0.9%) 20.07 19.84 - 20.67 1.541 times
Fri 27 March 2026 20.07 (-1.62%) 19.70 19.70 - 20.57 1.0872 times
Tue 17 March 2026 20.40 (-2.25%) 20.45 20.24 - 20.75 0.6791 times
Fri 13 March 2026 20.87 (0.34%) 20.80 20.28 - 21.23 0.8554 times
Fri 06 March 2026 20.80 (-0.14%) 21.03 20.63 - 21.11 1.1753 times
Fri 27 February 2026 20.83 (-2.48%) 21.23 20.70 - 21.40 1.6618 times
Fri 20 February 2026 21.36 (2.2%) 20.89 20.89 - 21.37 0.5746 times
Fri 13 February 2026 20.90 (0%) 20.82 20.82 - 21.05 0.0784 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.39 and 20.45

Monthly Target 119.19
Monthly Target 219.59
Monthly Target 320.246666666667
Monthly Target 420.65
Monthly Target 521.31

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 21 April 2026 20.00 (-1.14%) 20.23 19.84 - 20.90 0.7804 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.972 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.8947 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.1754 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.877 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.6286 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 1.104 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 2.1895 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.7185 times
Thu 31 July 2025 20.91 (0.34%) 20.83 20.83 - 21.84 0.6598 times
Mon 30 June 2025 20.84 (4.93%) 19.94 19.72 - 20.92 0.5717 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 19.71 and 21.99

Yearly Target 118.09
Yearly Target 219.05
Yearly Target 320.373333333333
Yearly Target 421.33
Yearly Target 522.65

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 21 April 2026 20.00 (1.83%) 19.70 19.42 - 21.70 0.1525 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.5168 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.6315 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7878 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.323 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.1122 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3503 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.149 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.6392 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3378 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.14

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.

EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EprPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.23
20 day DMA 20.23
35 day DMA 20.42
50 day DMA 20.59
100 day DMA 20.62
150 day DMA 20.71
200 day DMA 20.84

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2620.33
12 day EMA20.2320.2720.3
20 day EMA20.320.3320.35
35 day EMA20.4220.4420.46
50 day EMA20.5720.5920.61

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3220.36
12 day SMA20.2320.2520.26
20 day SMA20.2320.2420.25
35 day SMA20.4220.4620.49
50 day SMA20.5920.620.62
100 day SMA20.6220.6220.62
150 day SMA20.7120.7320.74
200 day SMA20.8420.8420.85

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top