Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.38 and 20.69
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.426666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.74 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.53 (-0.29%) | 20.22 | 20.22 - 20.53 | 0.5263 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.59 | 20.34 - 20.75 | 1.6667 times | Thu 04 December 2025 | 20.68 (-0.53%) | 20.79 | 20.02 - 20.90 | 1.4327 times | Wed 03 December 2025 | 20.79 (-0.29%) | 20.74 | 20.61 - 20.89 | 1.1111 times | Tue 02 December 2025 | 20.85 (1.26%) | 20.54 | 20.54 - 20.90 | 1.3743 times | Mon 01 December 2025 | 20.59 (-0.44%) | 20.88 | 20.21 - 20.88 | 1.4327 times | Fri 28 November 2025 | 20.68 (-0.62%) | 20.50 | 20.50 - 20.71 | 0.4971 times | Wed 26 November 2025 | 20.81 (2.11%) | 20.49 | 20.38 - 20.81 | 1.345 times | Tue 25 November 2025 | 20.38 (-0.15%) | 20.36 | 20.26 - 20.39 | 0.2924 times | Mon 24 November 2025 | 20.41 (0.39%) | 20.28 | 20.13 - 20.41 | 0.3216 times | Fri 21 November 2025 | 20.33 (0.64%) | 20.33 | 20.02 - 20.40 | 0.5263 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.38 and 20.69
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.53 (-0.29%) | 20.22 | 20.22 - 20.53 | 0.0841 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.88 | 20.02 - 20.90 | 1.1215 times | Fri 28 November 2025 | 20.68 (1.72%) | 20.28 | 20.13 - 20.81 | 0.3925 times | Fri 21 November 2025 | 20.33 (0.59%) | 20.00 | 19.96 - 20.47 | 0.771 times | Fri 14 November 2025 | 20.21 (1.05%) | 20.18 | 19.81 - 20.25 | 1.9579 times | Fri 07 November 2025 | 20.00 (0.76%) | 19.60 | 19.50 - 20.25 | 0.8645 times | Fri 31 October 2025 | 19.85 (0%) | 20.27 | 19.35 - 20.27 | 0.5794 times | Fri 31 October 2025 | 19.85 (-1.98%) | 20.37 | 19.35 - 20.50 | 1.4159 times | Fri 24 October 2025 | 20.25 (-2.5%) | 20.79 | 20.10 - 21.01 | 1.7196 times | Fri 17 October 2025 | 20.77 (2.37%) | 20.21 | 20.16 - 21.58 | 1.0935 times | Fri 10 October 2025 | 20.29 (-4.92%) | 21.56 | 20.29 - 21.64 | 1.6589 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.84 and 20.72
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.53 (-0.73%) | 20.88 | 20.02 - 20.90 | 0.2169 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.7172 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.2596 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.4981 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.8198 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.7529 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.6522 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.5394 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.9271 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.6167 times | Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.6691 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 19.33 and 23.99
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.53 (3.95%) | 19.81 | 18.12 - 22.78 | 0.4485 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.5788 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.722 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2125 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.0193 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.154 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.053 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.5023 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3096 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprPptys in short term and the buy signal is strong.
EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.66 | 20.69 |
| 12 day EMA | 20.55 | 20.55 | 20.54 |
| 20 day EMA | 20.49 | 20.49 | 20.48 |
| 35 day EMA | 20.61 | 20.61 | 20.61 |
| 50 day EMA | 20.71 | 20.72 | 20.73 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.7 | 20.72 |
| 12 day SMA | 20.57 | 20.53 | 20.49 |
| 20 day SMA | 20.39 | 20.36 | 20.32 |
| 35 day SMA | 20.29 | 20.3 | 20.31 |
| 50 day SMA | 20.55 | 20.59 | 20.63 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 20.82 | 20.81 | 20.81 |
| 200 day SMA | 20.63 | 20.63 | 20.62 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
