EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 19.46 and 19.78
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.713333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.03 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.64 (-1.21%) | 19.83 | 19.59 - 19.91 | 1.8809 times | Thu 10 September 2026 | 19.88 (-2.5%) | 20.40 | 19.88 - 20.70 | 1.4885 times | Wed 09 September 2026 | 20.39 (-2.81%) | 20.76 | 20.14 - 20.94 | 0.5007 times | Tue 08 September 2026 | 20.98 (-1.08%) | 21.14 | 20.97 - 21.21 | 0.433 times | Thu 03 September 2026 | 21.21 (0.19%) | 21.21 | 21.21 - 21.25 | 0.4736 times | Wed 02 September 2026 | 21.17 (-0.84%) | 21.19 | 21.17 - 21.30 | 0.4195 times | Tue 01 September 2026 | 21.35 (-0.05%) | 21.36 | 21.35 - 21.45 | 0.839 times | Mon 31 August 2026 | 21.36 (-0.47%) | 21.28 | 21.26 - 21.46 | 0.5007 times | Fri 28 August 2026 | 21.46 (0.14%) | 21.36 | 21.19 - 21.48 | 2.2327 times | Thu 27 August 2026 | 21.43 (-0.09%) | 21.45 | 21.36 - 21.45 | 1.2314 times | Wed 26 August 2026 | 21.45 (0.28%) | 21.40 | 21.39 - 21.55 | 1.5156 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 18.81 and 20.43
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.64 (-7.4%) | 21.14 | 19.59 - 21.21 | 1.2307 times | Thu 03 September 2026 | 21.21 (-1.16%) | 21.28 | 21.17 - 21.46 | 0.6385 times | Fri 28 August 2026 | 21.46 (1.23%) | 21.31 | 21.15 - 21.55 | 2.4342 times | Fri 21 August 2026 | 21.20 (0.28%) | 21.03 | 20.99 - 21.48 | 0.9211 times | Fri 14 August 2026 | 21.14 (0.48%) | 21.00 | 20.82 - 21.20 | 0.8011 times | Fri 07 August 2026 | 21.04 (0.24%) | 20.99 | 20.86 - 21.11 | 1.1339 times | Fri 31 July 2026 | 20.99 (0.57%) | 20.84 | 20.76 - 21.20 | 1.1881 times | Fri 24 July 2026 | 20.87 (-0.38%) | 20.80 | 20.68 - 20.98 | 0.4721 times | Fri 17 July 2026 | 20.95 (0.48%) | 20.86 | 20.80 - 21.05 | 0.7082 times | Tue 07 July 2026 | 20.85 (0.29%) | 20.76 | 20.73 - 20.91 | 0.4721 times | Thu 02 July 2026 | 20.79 (-0.86%) | 20.95 | 20.25 - 21.23 | 2.1633 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 18.69 and 20.55
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.64 (-8.05%) | 21.36 | 19.59 - 21.45 | 0.2944 times | Mon 31 August 2026 | 21.36 (1.76%) | 20.99 | 20.82 - 21.55 | 0.9268 times | Fri 31 July 2026 | 20.99 (2.79%) | 20.42 | 20.42 - 21.20 | 0.5849 times | Tue 30 June 2026 | 20.42 (0.59%) | 20.35 | 20.11 - 21.53 | 2.2232 times | Fri 29 May 2026 | 20.30 (2.68%) | 19.87 | 19.57 - 20.84 | 1.3638 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1308 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8707 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.7855 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0529 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.767 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5631 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 18.39 and 20.67
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 20.253333333333 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.64 (0%) | 19.70 | 19.42 - 21.70 | 0.4058 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.4988 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.5955 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7596 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2497 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.0875 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3188 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1336 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6172 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3333 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epr Pptys EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.
EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.57 | 20.92 |
| 12 day EMA | 20.72 | 20.92 | 21.11 |
| 20 day EMA | 20.88 | 21.01 | 21.13 |
| 35 day EMA | 20.95 | 21.03 | 21.1 |
| 50 day EMA | 20.93 | 20.98 | 21.03 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.73 | 21.02 |
| 12 day SMA | 20.98 | 21.13 | 21.24 |
| 20 day SMA | 21.06 | 21.14 | 21.2 |
| 35 day SMA | 21.03 | 21.07 | 21.1 |
| 50 day SMA | 20.98 | 21.01 | 21.03 |
| 100 day SMA | 20.74 | 20.75 | 20.75 |
| 150 day SMA | 20.7 | 20.71 | 20.72 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |


