ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPR-G Historical charts - Epr Pptys [Epr/Pg]

Historical charts for Stock EPR-G - Share Epr Pptys [Epr/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 20.32
  • 12Day Average: 20.25
  • 20Day Average: 20.24
  • 50Day Average: 20.6
  • 100Day Average: 20.62
  • 150Day Average: 20.73

EPR-G Indicators & signals

Indicator MACD (12,26,9)

20.27, 20.36, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.43, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 20.11 20.11 to 20.77 -0.94% 1.65 times
17 Fri Apr 2026 20.30 20.25 to 20.69 -0.29% 0.97 times
16 Thu Apr 2026 20.36 20.20 to 20.50 -0.2% 1.1 times
15 Wed Apr 2026 20.40 20.22 to 20.57 -0.24% 1.58 times
14 Tue Apr 2026 20.45 20.00 to 20.90 0.69% 2.85 times
13 Mon Apr 2026 20.31 19.98 to 20.31 0.79% 0.5 times
10 Fri Apr 2026 20.15 19.95 to 20.28 0% 0.33 times
09 Thu Apr 2026 20.15 20.08 to 20.43 -0.4% 0.89 times
08 Wed Apr 2026 20.23 20.00 to 20.30 0.45% 0.77 times
07 Tue Apr 2026 20.14 19.93 to 20.14 0.15% 0.33 times
06 Mon Apr 2026 20.11 20.00 to 20.40 -0.69% 0.68 times
02 Thu Apr 2026 20.25 19.84 to 20.29 0% 5.32 times

Technical analysis forecast for EPR-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR-G EPR-G at this time. Stock is falling and might fall more.

It appears as if EPR-G EPR-G gave a large move recently.

Stock of EPR-G (EPR-G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EPR-G is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.1, for a target of 20.2 or 20.33

Tomorrow's movement Prediction of EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.14

Tomorrow's movement Prediction of EPR-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR-G Historical charts - Share Epr Pptys [Epr/Pg]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPR-G Historical charts - Share Epr Pptys [Epr/Pg]

 

Back to top