PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.93
Daily Resistance: 26.01
5 Day Moving Average is 25.93
20 Day Moving Average is 26.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.15%	25.90	25.95	25.98	25.90	-66.27%
Thu 25 Jun 2026	0%	25.97	25.91	25.97	25.90	-79.03%
Wed 24 Jun 2026	-0.27%	25.89	25.91	25.97	25.89	-80.85%
Tue 23 Jun 2026	0.27%	25.88	25.98	25.98	25.85	-68.09%
Mon 22 Jun 2026	0.19%	25.83	25.91	25.99	25.83	-77.21%
Thu 18 Jun 2026	-0.12%	25.96	25.86	25.96	25.82	53.17%
Wed 17 Jun 2026	-0.61%	26.05	25.89	26.05	25.84	72.31%
Tue 16 Jun 2026	-0.12%	25.95	26.05	26.08	25.95	-65.36%
Mon 15 Jun 2026	-0.15%	25.97	26.08	26.11	25.97	-69.91%
Fri 12 Jun 2026	0.66%	26.00	26.12	26.12	25.99	-49.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!