PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.61
Daily Resistance: 25.75
5 Day Moving Average is 25.76
20 Day Moving Average is 25.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0%	25.68	25.68	25.80	25.66	148.69%
Thu 24 Sep 2026	-0.43%	25.81	25.68	25.81	25.68	73.28%
Wed 23 Sep 2026	0.62%	25.66	25.79	25.79	25.66	437.78%
Tue 22 Sep 2026	-1.46%	25.96	25.63	25.96	25.59	527.56%
Mon 21 Sep 2026	0.08%	25.97	26.01	26.01	25.97	-63.19%
Fri 18 Sep 2026	-0.04%	25.85	25.99	26.00	25.85	-83.84%
Thu 17 Sep 2026	0.42%	25.87	26.00	26.00	25.87	-29.07%
Wed 16 Sep 2026	-0.19%	25.85	25.89	25.96	25.85	-72.17%
Tue 15 Sep 2026	0.04%	25.91	25.94	25.96	25.91	-85.64%
Mon 14 Sep 2026	-0.08%	25.92	25.93	25.93	25.92	-88.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!