PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.87
Daily Resistance: 26.07
5 Day Moving Average is 25.88
20 Day Moving Average is 25.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.15%	25.84	25.93	26.00	25.80	-35.51%
Fri 27 Feb 2026	0.5%	25.78	25.97	25.97	25.78	-50.47%
Thu 26 Feb 2026	-0.04%	25.78	25.84	25.92	25.78	-62.62%
Wed 25 Feb 2026	0.19%	25.92	25.85	25.92	25.80	-50.47%
Tue 24 Feb 2026	-0.04%	25.82	25.80	25.83	25.75	0.94%
Mon 23 Feb 2026	0.04%	25.80	25.81	25.89	25.77	-15.88%
Fri 20 Feb 2026	-0.69%	25.91	25.80	26.00	25.80	48.6%
Thu 19 Feb 2026	-0.12%	26.01	25.98	26.10	25.97	-56.07%
Wed 18 Feb 2026	-0.34%	26.10	26.01	26.11	26.01	-31.77%
Tue 17 Feb 2026	0.5%	25.90	26.10	26.10	25.90	-31.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!