PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.89
Daily Resistance: 26.02
5 Day Moving Average is 25.97
20 Day Moving Average is 25.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.42%	26.01	25.97	26.06	25.93	112.24%
Wed 24 Dec 2025	0.58%	26.00	26.08	26.08	25.96	48.01%
Tue 23 Dec 2025	-0.38%	25.97	25.93	25.97	25.88	-5.98%
Mon 22 Dec 2025	0.7%	25.85	26.03	26.03	25.83	68.48%
Fri 19 Dec 2025	-0.19%	25.91	25.85	25.98	25.85	-56.25%
Thu 18 Dec 2025	0.27%	25.85	25.90	25.95	25.85	-9.71%
Wed 17 Dec 2025	-0.58%	25.91	25.83	25.97	25.82	-19.95%
Tue 16 Dec 2025	0.23%	25.94	25.98	26.04	25.94	48.94%
Mon 15 Dec 2025	-0.23%	26.03	25.92	26.03	25.90	-59.97%
Fri 12 Dec 2025	0.23%	25.90	25.98	26.09	25.90	-18.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!