PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.83
Daily Resistance: 25.96
5 Day Moving Average is 25.8
20 Day Moving Average is 25.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.35%	25.76	25.89	25.89	25.76	70.6%
Fri 28 Aug 2026	0%	25.70	25.80	25.80	25.70	-81.24%
Thu 27 Aug 2026	0.04%	25.70	25.80	25.80	25.70	-30.33%
Wed 26 Aug 2026	0.23%	25.68	25.79	25.80	25.68	-76.78%
Tue 25 Aug 2026	-0.08%	25.80	25.73	25.81	25.70	-46.41%
Mon 24 Aug 2026	0.16%	25.87	25.75	25.87	25.75	-70.53%
Fri 21 Aug 2026	-0.39%	25.77	25.71	25.88	25.71	-30.33%
Thu 20 Aug 2026	0%	25.78	25.81	25.83	25.76	-71.42%
Wed 19 Aug 2026	-0.15%	25.77	25.81	25.89	25.77	-83.03%
Tue 18 Aug 2026	0.12%	25.75	25.85	25.87	25.75	-64.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!