PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.53
Daily Resistance: 25.71
5 Day Moving Average is 25.51
20 Day Moving Average is 25.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.55%	25.73	25.68	25.73	25.55	-72.89%
Thu 16 Apr 2026	0.31%	25.59	25.54	25.73	25.50	-25.9%
Wed 15 Apr 2026	0.04%	25.50	25.46	25.73	25.45	18.37%
Tue 14 Apr 2026	0.12%	25.43	25.45	25.49	25.43	-53.92%
Mon 13 Apr 2026	-0.24%	25.57	25.42	25.60	25.41	-64.76%
Fri 10 Apr 2026	-0.16%	25.51	25.48	25.60	25.48	-81.02%
Thu 09 Apr 2026	0.12%	25.42	25.52	25.73	25.42	-33.13%
Wed 08 Apr 2026	-0.16%	25.60	25.49	25.69	25.35	102.41%
Tue 07 Apr 2026	0.63%	25.44	25.53	25.55	25.11	94.28%
Mon 06 Apr 2026	-0.16%	25.41	25.37	25.41	25.31	81.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!