PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.79
Daily Resistance: 25.99
5 Day Moving Average is 25.95
20 Day Moving Average is 25.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.23%	25.98	25.89	26.09	25.89	-54.41%
Fri 06 Feb 2026	-0.19%	25.96	25.95	25.96	25.88	-48.83%
Thu 05 Feb 2026	0.08%	26.00	26.00	26.04	25.95	-25.57%
Wed 04 Feb 2026	0.19%	25.92	25.98	25.99	25.92	-64.65%
Tue 03 Feb 2026	0.19%	25.90	25.93	25.99	25.90	-75.81%
Mon 02 Feb 2026	0.08%	25.80	25.88	25.89	25.72	-29.3%
Fri 30 Jan 2026	0.19%	25.85	25.86	25.90	25.74	-26.51%
Thu 29 Jan 2026	0.16%	25.74	25.81	25.83	25.70	19.08%
Wed 28 Jan 2026	-0.27%	25.88	25.77	25.88	25.74	31.17%
Tue 27 Jan 2026	-0.15%	25.79	25.84	25.86	25.79	-63.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!