PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.69
Daily Resistance: 25.91
5 Day Moving Average is 25.73
20 Day Moving Average is 25.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.31%	25.61	25.76	25.83	25.61	-32.19%
Mon 11 May 2026	-0.47%	25.76	25.68	25.83	25.61	83.54%
Fri 08 May 2026	0.35%	25.77	25.80	25.84	25.76	-65.64%
Thu 07 May 2026	-0.04%	25.64	25.71	25.84	25.63	-41.23%
Wed 06 May 2026	0%	25.74	25.72	25.84	25.56	-71.07%
Wed 06 May 2026	-0.23%	25.74	25.72	25.84	25.56	-71.07%
Tue 05 May 2026	0.35%	25.75	25.78	25.85	25.75	-53.89%
Mon 04 May 2026	-0.62%	25.85	25.69	25.85	25.61	-49.37%
Fri 01 May 2026	0.04%	25.73	25.85	25.86	25.73	-80.11%
Thu 30 Apr 2026	0.47%	25.67	25.84	25.90	25.67	-41.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!