PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.53
Daily Resistance: 25.74
5 Day Moving Average is 25.8
20 Day Moving Average is 25.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.85%	25.72	25.64	25.84	25.63	-46.72%
Fri 17 Jul 2026	0.27%	25.80	25.86	25.86	25.64	-76.52%
Thu 16 Jul 2026	-0.39%	25.90	25.79	25.90	25.66	-63.88%
Wed 15 Jul 2026	0.23%	25.88	25.89	25.90	25.85	-26.85%
Tue 14 Jul 2026	0.04%	25.82	25.83	25.87	25.71	-24.14%
Mon 13 Jul 2026	0.39%	25.79	25.82	25.82	25.68	-76.52%
Tue 07 Jul 2026	0.31%	25.70	25.72	25.79	25.70	-74.71%
Mon 06 Jul 2026	0.47%	25.56	25.64	25.85	25.41	95.07%
Thu 02 Jul 2026	0.24%	25.48	25.52	25.57	25.48	8.37%
Wed 01 Jul 2026	-1.55%	25.45	25.46	25.51	25.40	25.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!