PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 26.05
Daily Resistance: 26.34
5 Day Moving Average is 26.05
20 Day Moving Average is 25.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.85%	25.91	26.18	26.20	25.91	57.69%
Fri 29 May 2026	-0.23%	26.03	25.96	26.08	25.96	-84.68%
Thu 28 May 2026	0.08%	26.00	26.02	26.08	26.00	-1.78%
Wed 27 May 2026	-0.42%	26.10	26.00	26.10	25.87	-52.24%
Tue 26 May 2026	0.54%	26.04	26.11	26.20	25.93	9.03%
Fri 22 May 2026	0%	25.91	25.97	26.04	25.78	-45.94%
Thu 21 May 2026	0.74%	25.80	25.97	26.01	25.80	41.47%
Wed 20 May 2026	-0.46%	25.83	25.78	25.90	25.78	0.92%
Tue 19 May 2026	-0.23%	25.86	25.90	25.93	25.80	-39.63%
Mon 18 May 2026	0.08%	25.99	25.96	25.99	25.85	-71.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!