PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.71
Daily Resistance: 25.85
5 Day Moving Average is 25.66
20 Day Moving Average is 25.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.66%	25.68	25.78	25.78	25.64	-39.03%
Thu 15 Jan 2026	-0.43%	25.78	25.61	25.78	25.61	-48.27%
Wed 14 Jan 2026	0.47%	25.68	25.72	25.78	25.58	-30.72%
Tue 13 Jan 2026	0%	25.70	25.60	25.70	25.55	-27.02%
Mon 12 Jan 2026	-0.23%	25.69	25.60	25.71	25.58	31.18%
Fri 09 Jan 2026	0%	25.66	25.66	25.69	25.65	69.98%
Thu 08 Jan 2026	-0.04%	25.65	25.66	25.80	25.65	-50.12%
Wed 07 Jan 2026	-0.62%	25.78	25.67	25.81	25.62	-39.95%
Tue 06 Jan 2026	0.31%	25.85	25.83	25.85	25.65	-75.06%
Mon 05 Jan 2026	-0.08%	25.80	25.75	25.85	25.71	-9.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!