PVM Price Volume Measure charts Dynex Capital Inc DX-C share NYSE Stock Exchange

Stock DX-C - Share Dynex Capital Inc trades in NYSE

Daily Support: 25.86
Daily Resistance: 26.06
5 Day Moving Average is 26.02
20 Day Moving Average is 25.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	26.10	26.02	26.10	25.90	-33.47%
Thu 04 Dec 2025	0.08%	25.96	26.02	26.09	25.95	-1.61%
Wed 03 Dec 2025	0%	26.03	26.00	26.10	25.96	-46.59%
Tue 02 Dec 2025	-0.15%	25.85	26.00	26.05	25.85	-35.35%
Mon 01 Dec 2025	0.27%	25.91	26.04	26.06	25.89	81.78%
Fri 28 Nov 2025	0.08%	25.84	25.97	25.99	25.84	-73.76%
Wed 26 Nov 2025	0.46%	25.70	25.95	25.98	25.70	-58.77%
Tue 25 Nov 2025	-0.12%	25.96	25.83	25.96	25.78	-77.51%
Mon 24 Nov 2025	0.43%	25.75	25.86	25.87	25.75	-40.03%
Fri 21 Nov 2025	0.04%	25.64	25.75	25.99	25.55	-4.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynex Capital Inc DX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!