ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DX-C Historical charts - Dynex Capital Inc

Historical charts for Stock DX-C - Share Dynex Capital Inc trades in NYSE

Moving Averages for

  • 5Day Average: 25.78
  • 12Day Average: 25.77
  • 20Day Average: 25.7
  • 50Day Average: 25.71
  • 100Day Average: 25.78
  • 150Day Average: 25.81

DX-C Indicators & signals

Indicator MACD (12,26,9)

25.76, 25.71, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DX-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 25.95 25.69 to 25.95 0.74% 0.88 times
12 Tue May 2026 25.76 25.61 to 25.83 0.31% 1.17 times
11 Mon May 2026 25.68 25.61 to 25.83 -0.47% 3.18 times
08 Fri May 2026 25.80 25.76 to 25.84 0.35% 0.59 times
07 Thu May 2026 25.71 25.63 to 25.84 -0.04% 1.02 times
06 Wed May 2026 25.72 25.56 to 25.84 0% 0.5 times
06 Wed May 2026 25.72 25.56 to 25.84 -0.23% 0.5 times
05 Tue May 2026 25.78 25.75 to 25.85 0.35% 0.8 times
04 Mon May 2026 25.69 25.61 to 25.85 -0.62% 0.88 times
01 Fri May 2026 25.85 25.73 to 25.86 0.04% 0.34 times
30 Thu Apr 2026 25.84 25.67 to 25.90 0.47% 1.02 times
29 Wed Apr 2026 25.72 25.57 to 25.79 0.7% 1.3 times

Technical analysis forecast of DX-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DX-C DX-C at this time. Stock is rising and might rise more.

It appears as if DX-C DX-C gave a large move recently.

Stock of DX-C (DX-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DX-C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 25.8 or 25.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DX-C Historical charts - Share Dynex Capital Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DX-C Historical charts - Share Dynex Capital Inc

 

Back to top