NYSE Stock DX-C Historical charts - Dynex Capital Inc
Historical charts for Stock DX-C - Share Dynex Capital Inc trades in NYSE
Recent prices of DX-C are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 25.45 | 25.35 to 25.45 | 0.04% | 0.33 times |
13 Thu Feb 2025 | 25.44 | 25.35 to 25.45 | 0.51% | 0.35 times |
12 Wed Feb 2025 | 25.31 | 25.30 to 25.40 | 0.04% | 0.21 times |
11 Tue Feb 2025 | 25.30 | 25.28 to 25.45 | 0.08% | 0.53 times |
10 Mon Feb 2025 | 25.28 | 25.25 to 25.36 | 0.12% | 0.42 times |
07 Fri Feb 2025 | 25.25 | 25.23 to 25.40 | -0.12% | 0.39 times |
06 Thu Feb 2025 | 25.28 | 25.28 to 25.40 | -0.35% | 0.31 times |
05 Wed Feb 2025 | 25.37 | 25.23 to 25.41 | 0.16% | 0.8 times |
04 Tue Feb 2025 | 25.33 | 25.24 to 25.36 | 0.52% | 0.17 times |
03 Mon Feb 2025 | 25.20 | 25.09 to 25.25 | 0.56% | 1.08 times |
31 Fri Jan 2025 | 25.06 | 25.06 to 25.44 | -1.49% | 5.73 times |
30 Thu Jan 2025 | 25.44 | 25.32 to 25.45 | 0.83% | 0.25 times |
Technical analysis forecast of DX-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DX-C DX-C at this time. Stock is rising and might rise more.
It appears as if DX-C DX-C gave a large move recently.
Stock of DX-C (DX-C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DX-C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DX-C stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 25.31 as target. However if you take a buy trade in DX-C, then use 25.4 as stoploss and 25.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DX-C Historical charts - Share Dynex Capital Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance