ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DX-C Historical charts - Dynex Capital Inc

Historical charts for Stock DX-C - Share Dynex Capital Inc trades in NYSE

Moving Averages for

  • 5Day Average: 25.97
  • 12Day Average: 25.95
  • 20Day Average: 25.97
  • 50Day Average: 25.89
  • 100Day Average: 25.88
  • 150Day Average: 25.78

DX-C Indicators & signals

Indicator MACD (12,26,9)

25.96, 25.93, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DX-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 25.97 25.93 to 26.06 -0.42% 2.31 times
24 Wed Dec 2025 26.08 25.96 to 26.08 0.58% 1.61 times
23 Tue Dec 2025 25.93 25.88 to 25.97 -0.38% 1.03 times
22 Mon Dec 2025 26.03 25.83 to 26.03 0.7% 1.84 times
19 Fri Dec 2025 25.85 25.85 to 25.98 -0.19% 0.48 times
18 Thu Dec 2025 25.90 25.85 to 25.95 0.27% 0.98 times
17 Wed Dec 2025 25.83 25.82 to 25.97 -0.58% 0.87 times
16 Tue Dec 2025 25.98 25.94 to 26.04 0.23% 1.62 times
15 Mon Dec 2025 25.92 25.90 to 26.03 -0.23% 0.44 times
12 Fri Dec 2025 25.98 25.90 to 26.09 0.23% 0.89 times
11 Thu Dec 2025 25.92 25.90 to 26.03 -0.12% 0.23 times
10 Wed Dec 2025 25.95 25.90 to 25.95 0.08% 1.07 times

Technical analysis forecast of DX-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DX-C DX-C at this time. Stock is rising and might rise more.

It appears as if DX-C DX-C gave a large move recently.

Stock of DX-C (DX-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DX-C is bullish for shortterm, and stock might move up till 26 or till 26.1. Use a stoploss of 25.94 and if this stock hits its stoploss, then it can fall down till 25.88

Tomorrow's movement Prediction of DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DX-C Historical charts - Share Dynex Capital Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DX-C Historical charts - Share Dynex Capital Inc

 

Back to top