ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DX-C Historical charts - Dynex Capital Inc

Historical charts for Stock DX-C - Share Dynex Capital Inc trades in NYSE

Moving Averages for

  • 5Day Average: 25.93
  • 12Day Average: 25.97
  • 20Day Average: 26.01
  • 50Day Average: 25.88
  • 100Day Average: 25.84
  • 150Day Average: 25.84

DX-C Indicators & signals

Indicator MACD (12,26,9)

25.97, 25.96, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DX-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 25.95 25.90 to 25.98 0.15% 0.49 times
25 Thu Jun 2026 25.91 25.90 to 25.97 0% 0.31 times
24 Wed Jun 2026 25.91 25.89 to 25.97 -0.27% 0.28 times
23 Tue Jun 2026 25.98 25.85 to 25.98 0.27% 0.46 times
22 Mon Jun 2026 25.91 25.83 to 25.99 0.19% 0.33 times
18 Thu Jun 2026 25.86 25.82 to 25.96 -0.12% 2.23 times
17 Wed Jun 2026 25.89 25.84 to 26.05 -0.61% 2.51 times
16 Tue Jun 2026 26.05 25.95 to 26.08 -0.12% 0.5 times
15 Mon Jun 2026 26.08 25.97 to 26.11 -0.15% 0.44 times
12 Fri Jun 2026 26.12 25.99 to 26.12 0.66% 0.73 times
11 Thu Jun 2026 25.95 25.90 to 26.12 -0.23% 2.21 times
10 Wed Jun 2026 26.01 25.97 to 26.12 -0.19% 1.3 times

Technical analysis forecast for DX-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DX-C DX-C at this time. Stock is falling and might fall more.

It appears as if DX-C DX-C gave a large move recently.

Stock of DX-C (DX-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DX-C is bearish for shortterm, and stock might move down till 25.9 or till 25.8. Use a stoploss of 25.96 and if the stock hits stoploss, then it can shoot up till 26.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DX-C Historical charts - Share Dynex Capital Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DX-C Historical charts - Share Dynex Capital Inc

 

Back to top