DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.58 and 25.78
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.93 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.74 (0.16%) | 25.82 | 25.62 - 25.82 | 0.776 times | Thu 26 March 2026 | 25.70 (-0.27%) | 25.80 | 25.51 - 25.92 | 1.0847 times | Wed 25 March 2026 | 25.77 (0.12%) | 25.74 | 25.73 - 25.88 | 0.4762 times | Tue 24 March 2026 | 25.74 (0.27%) | 25.67 | 25.67 - 25.82 | 0.9612 times | Mon 23 March 2026 | 25.67 (-1.04%) | 25.61 | 25.55 - 25.80 | 3.3774 times | Tue 17 March 2026 | 25.94 (0.19%) | 25.91 | 25.91 - 26.01 | 0.2469 times | Mon 16 March 2026 | 25.89 (0%) | 25.97 | 25.89 - 26.10 | 0.5996 times | Fri 13 March 2026 | 25.89 (-0.5%) | 25.91 | 25.87 - 26.03 | 0.9083 times | Thu 12 March 2026 | 26.02 (0.35%) | 26.02 | 25.93 - 26.03 | 0.7672 times | Wed 11 March 2026 | 25.93 (0.12%) | 25.87 | 25.87 - 26.05 | 0.8025 times | Tue 10 March 2026 | 25.90 (0.23%) | 25.75 | 25.75 - 25.94 | 0.4762 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.63 and 26.04
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.74 (-0.77%) | 25.61 | 25.51 - 25.92 | 2.3828 times | Tue 17 March 2026 | 25.94 (0.19%) | 25.97 | 25.89 - 26.10 | 0.3022 times | Fri 13 March 2026 | 25.89 (-0.19%) | 25.90 | 25.75 - 26.05 | 1.3881 times | Fri 06 March 2026 | 25.94 (-0.12%) | 25.84 | 25.80 - 26.10 | 0.7649 times | Fri 27 February 2026 | 25.97 (0.66%) | 25.80 | 25.75 - 25.97 | 1.0828 times | Fri 20 February 2026 | 25.80 (-0.65%) | 25.90 | 25.80 - 26.11 | 1.108 times | Fri 13 February 2026 | 25.97 (0%) | 25.88 | 25.88 - 26.00 | 0.1794 times | Fri 13 February 2026 | 25.97 (0.08%) | 25.98 | 25.88 - 26.09 | 0.5666 times | Fri 06 February 2026 | 25.95 (0.35%) | 25.80 | 25.72 - 26.04 | 0.8656 times | Fri 30 January 2026 | 25.86 (-0.15%) | 25.90 | 25.70 - 25.90 | 1.3598 times | Fri 23 January 2026 | 25.90 (0.47%) | 25.78 | 25.62 - 25.90 | 0.853 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.33 and 25.92
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.74 (-0.89%) | 25.84 | 25.51 - 26.10 | 0.7637 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6003 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8234 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.1324 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.1111 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1016 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.7603 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0365 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.5889 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 1.0818 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 1.0276 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.63 and 26.23
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.74 (0.63%) | 25.66 | 25.51 - 26.11 | 0.1723 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2453 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7868 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0666 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1876 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8973 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6441 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.77 | 25.8 |
| 12 day EMA | 25.82 | 25.83 | 25.85 |
| 20 day EMA | 25.83 | 25.84 | 25.86 |
| 35 day EMA | 25.83 | 25.84 | 25.85 |
| 50 day EMA | 25.84 | 25.84 | 25.85 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.76 | 25.8 |
| 12 day SMA | 25.84 | 25.85 | 25.88 |
| 20 day SMA | 25.87 | 25.87 | 25.88 |
| 35 day SMA | 25.9 | 25.9 | 25.91 |
| 50 day SMA | 25.87 | 25.86 | 25.86 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.87 | 25.87 | 25.87 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |


