DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.94 and 26.06
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.08 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.99 (0.39%) | 25.89 | 25.89 - 26.01 | 0.4137 times | Mon 09 February 2026 | 25.89 (-0.23%) | 25.98 | 25.89 - 26.09 | 0.699 times | Fri 06 February 2026 | 25.95 (-0.19%) | 25.96 | 25.88 - 25.96 | 0.7846 times | Thu 05 February 2026 | 26.00 (0.08%) | 26.00 | 25.95 - 26.04 | 1.1412 times | Wed 04 February 2026 | 25.98 (0.19%) | 25.92 | 25.92 - 25.99 | 0.5421 times | Tue 03 February 2026 | 25.93 (0.19%) | 25.90 | 25.90 - 25.99 | 0.3709 times | Mon 02 February 2026 | 25.88 (0.08%) | 25.80 | 25.72 - 25.89 | 1.0842 times | Fri 30 January 2026 | 25.86 (0.19%) | 25.85 | 25.74 - 25.90 | 1.127 times | Thu 29 January 2026 | 25.81 (0.16%) | 25.74 | 25.70 - 25.83 | 1.826 times | Wed 28 January 2026 | 25.77 (-0.27%) | 25.88 | 25.74 - 25.88 | 2.0114 times | Tue 27 January 2026 | 25.84 (-0.15%) | 25.79 | 25.79 - 25.86 | 0.5563 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.94 and 26.14
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.99 (0.15%) | 25.98 | 25.89 - 26.09 | 0.2274 times | Fri 06 February 2026 | 25.95 (0.35%) | 25.80 | 25.72 - 26.04 | 0.8017 times | Fri 30 January 2026 | 25.86 (-0.15%) | 25.90 | 25.70 - 25.90 | 1.2595 times | Fri 23 January 2026 | 25.90 (0.47%) | 25.78 | 25.62 - 25.90 | 0.7901 times | Fri 16 January 2026 | 25.78 (0.47%) | 25.69 | 25.55 - 25.78 | 1.2187 times | Fri 09 January 2026 | 25.66 (-0.43%) | 25.80 | 25.62 - 25.85 | 1.2478 times | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 1.1254 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.1166 times | Fri 26 December 2025 | 25.97 (0.46%) | 25.85 | 25.83 - 26.08 | 1.9504 times | Fri 19 December 2025 | 25.85 (-0.5%) | 26.03 | 25.82 - 26.04 | 1.2624 times | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 1.0583 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.86 and 26.23
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.99 (0.5%) | 25.80 | 25.72 - 26.09 | 0.1783 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8368 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.151 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.1293 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1197 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.7727 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0535 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.6149 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 1.0995 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 1.0444 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.922 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.77 and 26.31
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 25.876666666667 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.99 (1.6%) | 25.66 | 25.55 - 26.09 | 0.0798 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2622 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7974 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0811 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.2037 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.9095 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6664 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.92 | 25.94 |
| 12 day EMA | 25.9 | 25.88 | 25.88 |
| 20 day EMA | 25.87 | 25.86 | 25.86 |
| 35 day EMA | 25.88 | 25.87 | 25.87 |
| 50 day EMA | 25.87 | 25.87 | 25.87 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.95 | 25.95 |
| 12 day SMA | 25.9 | 25.89 | 25.88 |
| 20 day SMA | 25.83 | 25.81 | 25.8 |
| 35 day SMA | 25.83 | 25.83 | 25.83 |
| 50 day SMA | 25.87 | 25.87 | 25.87 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.83 | 25.83 | 25.82 |
| 200 day SMA | 25.76 | 25.75 | 25.75 |


