ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.58 and 25.78

Intraday Target 125.53
Intraday Target 225.63
Intraday Target 325.726666666667
Intraday Target 425.83
Intraday Target 525.93

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 27 March 2026 25.74 (0.16%) 25.82 25.62 - 25.82 0.776 times
Thu 26 March 2026 25.70 (-0.27%) 25.80 25.51 - 25.92 1.0847 times
Wed 25 March 2026 25.77 (0.12%) 25.74 25.73 - 25.88 0.4762 times
Tue 24 March 2026 25.74 (0.27%) 25.67 25.67 - 25.82 0.9612 times
Mon 23 March 2026 25.67 (-1.04%) 25.61 25.55 - 25.80 3.3774 times
Tue 17 March 2026 25.94 (0.19%) 25.91 25.91 - 26.01 0.2469 times
Mon 16 March 2026 25.89 (0%) 25.97 25.89 - 26.10 0.5996 times
Fri 13 March 2026 25.89 (-0.5%) 25.91 25.87 - 26.03 0.9083 times
Thu 12 March 2026 26.02 (0.35%) 26.02 25.93 - 26.03 0.7672 times
Wed 11 March 2026 25.93 (0.12%) 25.87 25.87 - 26.05 0.8025 times
Tue 10 March 2026 25.90 (0.23%) 25.75 25.75 - 25.94 0.4762 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.63 and 26.04

Weekly Target 125.31
Weekly Target 225.53
Weekly Target 325.723333333333
Weekly Target 425.94
Weekly Target 526.13

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 27 March 2026 25.74 (-0.77%) 25.61 25.51 - 25.92 2.3828 times
Tue 17 March 2026 25.94 (0.19%) 25.97 25.89 - 26.10 0.3022 times
Fri 13 March 2026 25.89 (-0.19%) 25.90 25.75 - 26.05 1.3881 times
Fri 06 March 2026 25.94 (-0.12%) 25.84 25.80 - 26.10 0.7649 times
Fri 27 February 2026 25.97 (0.66%) 25.80 25.75 - 25.97 1.0828 times
Fri 20 February 2026 25.80 (-0.65%) 25.90 25.80 - 26.11 1.108 times
Fri 13 February 2026 25.97 (0%) 25.88 25.88 - 26.00 0.1794 times
Fri 13 February 2026 25.97 (0.08%) 25.98 25.88 - 26.09 0.5666 times
Fri 06 February 2026 25.95 (0.35%) 25.80 25.72 - 26.04 0.8656 times
Fri 30 January 2026 25.86 (-0.15%) 25.90 25.70 - 25.90 1.3598 times
Fri 23 January 2026 25.90 (0.47%) 25.78 25.62 - 25.90 0.853 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.33 and 25.92

Monthly Target 125.19
Monthly Target 225.47
Monthly Target 325.783333333333
Monthly Target 426.06
Monthly Target 526.37

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 27 March 2026 25.74 (-0.89%) 25.84 25.51 - 26.10 0.7637 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6003 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.8234 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.1324 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.1111 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1016 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.7603 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 1.0365 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.5889 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 1.0818 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 1.0276 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.63 and 26.23

Yearly Target 125.19
Yearly Target 225.46
Yearly Target 325.786666666667
Yearly Target 426.06
Yearly Target 526.39

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 27 March 2026 25.74 (0.63%) 25.66 25.51 - 26.11 0.1723 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2453 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7868 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0666 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1876 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8973 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6441 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.84
20 day DMA 25.87
35 day DMA 25.9
50 day DMA 25.87
100 day DMA 25.88
150 day DMA 25.87
200 day DMA 25.81

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7725.8
12 day EMA25.8225.8325.85
20 day EMA25.8325.8425.86
35 day EMA25.8325.8425.85
50 day EMA25.8425.8425.85

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7625.8
12 day SMA25.8425.8525.88
20 day SMA25.8725.8725.88
35 day SMA25.925.925.91
50 day SMA25.8725.8625.86
100 day SMA25.8825.8825.88
150 day SMA25.8725.8725.87
200 day SMA25.8125.8125.81

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top