ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.53 and 25.71

Intraday Target 125.47
Intraday Target 225.58
Intraday Target 325.653333333333
Intraday Target 425.76
Intraday Target 525.83

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 17 April 2026 25.68 (0.55%) 25.73 25.55 - 25.73 0.2809 times
Thu 16 April 2026 25.54 (0.31%) 25.59 25.50 - 25.73 0.7678 times
Wed 15 April 2026 25.46 (0.04%) 25.50 25.45 - 25.73 1.2266 times
Tue 14 April 2026 25.45 (0.12%) 25.43 25.43 - 25.49 0.4775 times
Mon 13 April 2026 25.42 (-0.24%) 25.57 25.41 - 25.60 0.3652 times
Fri 10 April 2026 25.48 (-0.16%) 25.51 25.48 - 25.60 0.1966 times
Thu 09 April 2026 25.52 (0.12%) 25.42 25.42 - 25.73 0.6929 times
Wed 08 April 2026 25.49 (-0.16%) 25.60 25.35 - 25.69 2.0974 times
Tue 07 April 2026 25.53 (0.63%) 25.44 25.11 - 25.55 2.0131 times
Mon 06 April 2026 25.37 (-0.16%) 25.41 25.31 - 25.41 1.882 times
Thu 02 April 2026 25.41 (0.12%) 25.35 25.35 - 25.45 1.2266 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.55 and 25.87

Weekly Target 125.29
Weekly Target 225.48
Weekly Target 325.606666666667
Weekly Target 425.8
Weekly Target 525.93

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 17 April 2026 25.68 (0.78%) 25.57 25.41 - 25.73 0.7488 times
Fri 10 April 2026 25.48 (0.28%) 25.41 25.11 - 25.73 1.6528 times
Thu 02 April 2026 25.41 (-1.28%) 25.70 25.35 - 26.10 2.4488 times
Fri 27 March 2026 25.74 (-0.77%) 25.61 25.51 - 25.92 1.7023 times
Tue 17 March 2026 25.94 (0.19%) 25.97 25.89 - 26.10 0.2159 times
Fri 13 March 2026 25.89 (-0.19%) 25.90 25.75 - 26.05 0.9917 times
Fri 06 March 2026 25.94 (-0.12%) 25.84 25.80 - 26.10 0.5464 times
Fri 27 February 2026 25.97 (0.66%) 25.80 25.75 - 25.97 0.7736 times
Fri 20 February 2026 25.80 (-0.65%) 25.90 25.80 - 26.11 0.7915 times
Fri 13 February 2026 25.97 (0%) 25.88 25.88 - 26.00 0.1282 times
Fri 13 February 2026 25.97 (0.08%) 25.98 25.88 - 26.09 0.4048 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.4 and 26.02

Monthly Target 124.89
Monthly Target 225.28
Monthly Target 325.506666666667
Monthly Target 425.9
Monthly Target 526.13

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 17 April 2026 25.68 (0%) 25.42 25.11 - 25.73 0.6745 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.1629 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6009 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.8242 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.1336 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.1122 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1027 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.761 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 1.0376 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.5905 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 1.0828 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.4 and 26.4

Yearly Target 124.63
Yearly Target 225.16
Yearly Target 325.633333333333
Yearly Target 426.16
Yearly Target 526.63

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 17 April 2026 25.68 (0.39%) 25.66 25.11 - 26.11 0.2537 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2305 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7774 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0539 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1734 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8866 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6245 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.48
20 day DMA 25.59
35 day DMA 25.73
50 day DMA 25.79
100 day DMA 25.82
150 day DMA 25.84
200 day DMA 25.81

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.4925.46
12 day EMA25.5425.5225.52
20 day EMA25.5925.5825.58
35 day EMA25.6825.6825.69
50 day EMA25.7825.7825.79

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4725.47
12 day SMA25.4825.4825.51
20 day SMA25.5925.625.62
35 day SMA25.7325.7325.74
50 day SMA25.7925.825.8
100 day SMA25.8225.8225.83
150 day SMA25.8425.8425.84
200 day SMA25.8125.8125.81

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top