ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.64 and 25.68

Intraday Target 125.63
Intraday Target 225.64
Intraday Target 325.666666666667
Intraday Target 425.68
Intraday Target 525.71

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 09 January 2026 25.66 (0%) 25.66 25.65 - 25.69 1.7006 times
Thu 08 January 2026 25.66 (-0.04%) 25.65 25.65 - 25.80 0.4991 times
Wed 07 January 2026 25.67 (-0.62%) 25.78 25.62 - 25.81 0.6007 times
Tue 06 January 2026 25.83 (0.31%) 25.85 25.65 - 25.85 0.2495 times
Mon 05 January 2026 25.75 (-0.08%) 25.80 25.71 - 25.85 0.9057 times
Fri 02 January 2026 25.77 (0.74%) 25.66 25.66 - 25.78 0.9982 times
Wed 31 December 2025 25.58 (-1.92%) 25.56 25.56 - 25.78 2.1996 times
Mon 29 December 2025 26.08 (0%) 26.02 26.02 - 26.10 0.3697 times
Mon 29 December 2025 26.08 (0.42%) 26.02 26.02 - 26.10 0.3697 times
Fri 26 December 2025 25.97 (-0.42%) 26.01 25.93 - 26.06 2.1072 times
Wed 24 December 2025 26.08 (0.58%) 26.00 25.96 - 26.08 1.4695 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.53 and 25.76

Weekly Target 125.48
Weekly Target 225.57
Weekly Target 325.71
Weekly Target 425.8
Weekly Target 525.94

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 09 January 2026 25.66 (-0.43%) 25.80 25.62 - 25.85 0.9415 times
Fri 02 January 2026 25.77 (-1.19%) 26.02 25.56 - 26.10 0.8491 times
Mon 29 December 2025 26.08 (0.42%) 26.02 26.02 - 26.10 0.088 times
Fri 26 December 2025 25.97 (0.46%) 25.85 25.83 - 26.08 1.4716 times
Fri 19 December 2025 25.85 (-0.5%) 26.03 25.82 - 26.04 0.9525 times
Fri 12 December 2025 25.98 (-0.15%) 25.94 25.90 - 26.09 0.7985 times
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 1.0911 times
Fri 28 November 2025 25.97 (0.85%) 25.75 25.70 - 25.99 0.352 times
Fri 21 November 2025 25.75 (-0.16%) 25.72 25.54 - 25.99 1.4804 times
Fri 14 November 2025 25.79 (-1.23%) 26.01 25.67 - 26.05 1.9754 times
Fri 07 November 2025 26.11 (1.24%) 25.73 25.73 - 26.24 1.1109 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.55 and 25.78

Monthly Target 125.48
Monthly Target 225.57
Monthly Target 325.71
Monthly Target 425.8
Monthly Target 525.94

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 09 January 2026 25.66 (0.31%) 25.66 25.62 - 25.85 0.2223 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 0.9452 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 0.9273 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.9194 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.6345 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.8651 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.3261 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.9029 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.8577 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.3995 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.7568 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.55 and 25.78

Yearly Target 125.48
Yearly Target 225.57
Yearly Target 325.71
Yearly Target 425.8
Yearly Target 525.94

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 09 January 2026 25.66 (0.31%) 25.66 25.62 - 25.85 0.0214 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2728 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.8041 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0902 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.2138 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.9172 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6804 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.84
20 day DMA 25.87
35 day DMA 25.89
50 day DMA 25.9
100 day DMA 25.88
150 day DMA 25.79
200 day DMA 25.7

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7325.77
12 day EMA25.825.8225.85
20 day EMA25.8225.8425.86
35 day EMA25.8725.8825.89
50 day EMA25.8725.8825.89

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7425.72
12 day SMA25.8425.8725.89
20 day SMA25.8725.8925.9
35 day SMA25.8925.8925.9
50 day SMA25.925.925.91
100 day SMA25.8825.8825.88
150 day SMA25.7925.7925.79
200 day SMA25.725.725.7

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top