DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.4 and 25.5
Intraday Target 1 | 25.32 |
Intraday Target 2 | 25.38 |
Intraday Target 3 | 25.416666666667 |
Intraday Target 4 | 25.48 |
Intraday Target 5 | 25.52 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.45 (0.04%) | 25.35 | 25.35 - 25.45 | 0.7095 times | Thu 13 February 2025 | 25.44 (0.51%) | 25.38 | 25.35 - 25.45 | 0.7631 times | Wed 12 February 2025 | 25.31 (0.04%) | 25.34 | 25.30 - 25.40 | 0.4552 times | Tue 11 February 2025 | 25.30 (0.08%) | 25.30 | 25.28 - 25.45 | 1.1513 times | Mon 10 February 2025 | 25.28 (0.12%) | 25.30 | 25.25 - 25.36 | 0.9237 times | Fri 07 February 2025 | 25.25 (-0.12%) | 25.27 | 25.23 - 25.40 | 0.8568 times | Thu 06 February 2025 | 25.28 (-0.35%) | 25.39 | 25.28 - 25.40 | 0.6827 times | Wed 05 February 2025 | 25.37 (0.16%) | 25.31 | 25.23 - 25.41 | 1.7403 times | Tue 04 February 2025 | 25.33 (0.52%) | 25.24 | 25.24 - 25.36 | 0.3614 times | Mon 03 February 2025 | 25.20 (0.56%) | 25.09 | 25.09 - 25.25 | 2.3561 times | Fri 31 January 2025 | 25.06 (-1.49%) | 25.44 | 25.06 - 25.44 | 12.4498 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.35 and 25.55
Weekly Target 1 | 25.18 |
Weekly Target 2 | 25.32 |
Weekly Target 3 | 25.383333333333 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.45 (0.79%) | 25.30 | 25.25 - 25.45 | 0.8397 times | Fri 07 February 2025 | 25.25 (0.76%) | 25.09 | 25.09 - 25.41 | 1.2582 times | Fri 31 January 2025 | 25.06 (-0.71%) | 25.25 | 25.06 - 25.45 | 3.769 times | Fri 24 January 2025 | 25.24 (0.28%) | 25.19 | 25.16 - 25.44 | 1.334 times | Fri 17 January 2025 | 25.17 (0%) | 25.16 | 25.16 - 25.25 | 0.1011 times | Fri 17 January 2025 | 25.17 (-0.16%) | 25.12 | 25.10 - 25.34 | 0.5252 times | Mon 13 January 2025 | 25.21 (0.48%) | 25.12 | 25.10 - 25.22 | 0.1011 times | Fri 10 January 2025 | 25.09 (-0.44%) | 25.25 | 25.06 - 25.25 | 0.2275 times | Wed 08 January 2025 | 25.20 (0.08%) | 25.18 | 25.05 - 25.38 | 0.5308 times | Fri 03 January 2025 | 25.18 (-0.87%) | 25.43 | 25.04 - 25.60 | 1.3133 times | Fri 27 December 2024 | 25.40 (0.04%) | 25.37 | 25.33 - 25.51 | 0.6218 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.27 and 25.63
Monthly Target 1 | 24.97 |
Monthly Target 2 | 25.21 |
Monthly Target 3 | 25.33 |
Monthly Target 4 | 25.57 |
Monthly Target 5 | 25.69 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.45 (1.56%) | 25.09 | 25.09 - 25.45 | 0.4635 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.5856 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.6567 times | Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 1.0492 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 1.182 times | Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.9462 times | Fri 30 August 2024 | 24.87 (-0.48%) | 24.99 | 24.69 - 25.10 | 0.9822 times | Wed 31 July 2024 | 24.99 (0.93%) | 24.53 | 24.44 - 24.99 | 1.159 times | Fri 28 June 2024 | 24.76 (0.81%) | 24.58 | 24.58 - 25.00 | 0.9338 times | Fri 31 May 2024 | 24.56 (1.4%) | 24.24 | 24.20 - 24.78 | 1.042 times | Tue 30 April 2024 | 24.22 (-1.54%) | 24.44 | 24.01 - 24.63 | 1.0337 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.31 |
20 day DMA | 25.28 |
35 day DMA | 25.26 |
50 day DMA | 25.3 |
100 day DMA | 25.29 |
150 day DMA | 25.18 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.38 | 25.35 | 25.3 |
12 day EMA | 25.32 | 25.3 | 25.28 |
20 day EMA | 25.31 | 25.29 | 25.27 |
35 day EMA | 25.31 | 25.3 | 25.29 |
50 day EMA | 25.32 | 25.31 | 25.3 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.32 | 25.28 |
12 day SMA | 25.31 | 25.29 | 25.27 |
20 day SMA | 25.28 | 25.27 | 25.26 |
35 day SMA | 25.26 | 25.26 | 25.26 |
50 day SMA | 25.3 | 25.3 | 25.3 |
100 day SMA | 25.29 | 25.29 | 25.29 |
150 day SMA | 25.18 | 25.17 | 25.17 |
200 day SMA | 25.06 | 25.06 | 25.05 |