ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.94 and 26.06

Intraday Target 125.84
Intraday Target 225.92
Intraday Target 325.963333333333
Intraday Target 426.04
Intraday Target 526.08

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 10 February 2026 25.99 (0.39%) 25.89 25.89 - 26.01 0.4137 times
Mon 09 February 2026 25.89 (-0.23%) 25.98 25.89 - 26.09 0.699 times
Fri 06 February 2026 25.95 (-0.19%) 25.96 25.88 - 25.96 0.7846 times
Thu 05 February 2026 26.00 (0.08%) 26.00 25.95 - 26.04 1.1412 times
Wed 04 February 2026 25.98 (0.19%) 25.92 25.92 - 25.99 0.5421 times
Tue 03 February 2026 25.93 (0.19%) 25.90 25.90 - 25.99 0.3709 times
Mon 02 February 2026 25.88 (0.08%) 25.80 25.72 - 25.89 1.0842 times
Fri 30 January 2026 25.86 (0.19%) 25.85 25.74 - 25.90 1.127 times
Thu 29 January 2026 25.81 (0.16%) 25.74 25.70 - 25.83 1.826 times
Wed 28 January 2026 25.77 (-0.27%) 25.88 25.74 - 25.88 2.0114 times
Tue 27 January 2026 25.84 (-0.15%) 25.79 25.79 - 25.86 0.5563 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.94 and 26.14

Weekly Target 125.79
Weekly Target 225.89
Weekly Target 325.99
Weekly Target 426.09
Weekly Target 526.19

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 10 February 2026 25.99 (0.15%) 25.98 25.89 - 26.09 0.2274 times
Fri 06 February 2026 25.95 (0.35%) 25.80 25.72 - 26.04 0.8017 times
Fri 30 January 2026 25.86 (-0.15%) 25.90 25.70 - 25.90 1.2595 times
Fri 23 January 2026 25.90 (0.47%) 25.78 25.62 - 25.90 0.7901 times
Fri 16 January 2026 25.78 (0.47%) 25.69 25.55 - 25.78 1.2187 times
Fri 09 January 2026 25.66 (-0.43%) 25.80 25.62 - 25.85 1.2478 times
Fri 02 January 2026 25.77 (-1.19%) 26.02 25.56 - 26.10 1.1254 times
Mon 29 December 2025 26.08 (0.42%) 26.02 26.02 - 26.10 0.1166 times
Fri 26 December 2025 25.97 (0.46%) 25.85 25.83 - 26.08 1.9504 times
Fri 19 December 2025 25.85 (-0.5%) 26.03 25.82 - 26.04 1.2624 times
Fri 12 December 2025 25.98 (-0.15%) 25.94 25.90 - 26.09 1.0583 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.86 and 26.23

Monthly Target 125.56
Monthly Target 225.78
Monthly Target 325.933333333333
Monthly Target 426.15
Monthly Target 526.3

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 10 February 2026 25.99 (0.5%) 25.80 25.72 - 26.09 0.1783 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.8368 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.151 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.1293 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1197 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.7727 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 1.0535 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.6149 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 1.0995 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 1.0444 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.922 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.77 and 26.31

Yearly Target 125.34
Yearly Target 225.66
Yearly Target 325.876666666667
Yearly Target 426.2
Yearly Target 526.42

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 10 February 2026 25.99 (1.6%) 25.66 25.55 - 26.09 0.0798 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2622 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7974 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.0811 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.2037 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.9095 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6664 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.9
20 day DMA 25.83
35 day DMA 25.83
50 day DMA 25.87
100 day DMA 25.86
150 day DMA 25.83
200 day DMA 25.76

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9225.94
12 day EMA25.925.8825.88
20 day EMA25.8725.8625.86
35 day EMA25.8825.8725.87
50 day EMA25.8725.8725.87

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9525.95
12 day SMA25.925.8925.88
20 day SMA25.8325.8125.8
35 day SMA25.8325.8325.83
50 day SMA25.8725.8725.87
100 day SMA25.8625.8625.86
150 day SMA25.8325.8325.82
200 day SMA25.7625.7525.75

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top