DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.53 and 25.71
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.653333333333 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 25.83 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0.55%) | 25.73 | 25.55 - 25.73 | 0.2809 times | Thu 16 April 2026 | 25.54 (0.31%) | 25.59 | 25.50 - 25.73 | 0.7678 times | Wed 15 April 2026 | 25.46 (0.04%) | 25.50 | 25.45 - 25.73 | 1.2266 times | Tue 14 April 2026 | 25.45 (0.12%) | 25.43 | 25.43 - 25.49 | 0.4775 times | Mon 13 April 2026 | 25.42 (-0.24%) | 25.57 | 25.41 - 25.60 | 0.3652 times | Fri 10 April 2026 | 25.48 (-0.16%) | 25.51 | 25.48 - 25.60 | 0.1966 times | Thu 09 April 2026 | 25.52 (0.12%) | 25.42 | 25.42 - 25.73 | 0.6929 times | Wed 08 April 2026 | 25.49 (-0.16%) | 25.60 | 25.35 - 25.69 | 2.0974 times | Tue 07 April 2026 | 25.53 (0.63%) | 25.44 | 25.11 - 25.55 | 2.0131 times | Mon 06 April 2026 | 25.37 (-0.16%) | 25.41 | 25.31 - 25.41 | 1.882 times | Thu 02 April 2026 | 25.41 (0.12%) | 25.35 | 25.35 - 25.45 | 1.2266 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.55 and 25.87
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0.78%) | 25.57 | 25.41 - 25.73 | 0.7488 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.41 | 25.11 - 25.73 | 1.6528 times | Thu 02 April 2026 | 25.41 (-1.28%) | 25.70 | 25.35 - 26.10 | 2.4488 times | Fri 27 March 2026 | 25.74 (-0.77%) | 25.61 | 25.51 - 25.92 | 1.7023 times | Tue 17 March 2026 | 25.94 (0.19%) | 25.97 | 25.89 - 26.10 | 0.2159 times | Fri 13 March 2026 | 25.89 (-0.19%) | 25.90 | 25.75 - 26.05 | 0.9917 times | Fri 06 March 2026 | 25.94 (-0.12%) | 25.84 | 25.80 - 26.10 | 0.5464 times | Fri 27 February 2026 | 25.97 (0.66%) | 25.80 | 25.75 - 25.97 | 0.7736 times | Fri 20 February 2026 | 25.80 (-0.65%) | 25.90 | 25.80 - 26.11 | 0.7915 times | Fri 13 February 2026 | 25.97 (0%) | 25.88 | 25.88 - 26.00 | 0.1282 times | Fri 13 February 2026 | 25.97 (0.08%) | 25.98 | 25.88 - 26.09 | 0.4048 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.4 and 26.02
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0%) | 25.42 | 25.11 - 25.73 | 0.6745 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.1629 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6009 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8242 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.1336 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.1122 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1027 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.761 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0376 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.5905 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 1.0828 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.4 and 26.4
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.633333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0.39%) | 25.66 | 25.11 - 26.11 | 0.2537 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2305 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7774 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0539 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1734 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8866 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6245 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.49 | 25.46 |
| 12 day EMA | 25.54 | 25.52 | 25.52 |
| 20 day EMA | 25.59 | 25.58 | 25.58 |
| 35 day EMA | 25.68 | 25.68 | 25.69 |
| 50 day EMA | 25.78 | 25.78 | 25.79 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.47 | 25.47 |
| 12 day SMA | 25.48 | 25.48 | 25.51 |
| 20 day SMA | 25.59 | 25.6 | 25.62 |
| 35 day SMA | 25.73 | 25.73 | 25.74 |
| 50 day SMA | 25.79 | 25.8 | 25.8 |
| 100 day SMA | 25.82 | 25.82 | 25.83 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |


