DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.43 and 25.54
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.456666666667 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.57 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.46 (-1.55%) | 25.45 | 25.40 - 25.51 | 1.3015 times | Tue 30 June 2026 | 25.86 (-0.69%) | 25.98 | 25.77 - 26.07 | 2.9963 times | Mon 29 June 2026 | 26.04 (0.35%) | 26.00 | 25.91 - 26.10 | 1.0393 times | Fri 26 June 2026 | 25.95 (0.15%) | 25.90 | 25.90 - 25.98 | 0.3464 times | Thu 25 June 2026 | 25.91 (0%) | 25.97 | 25.90 - 25.97 | 0.2154 times | Wed 24 June 2026 | 25.91 (-0.27%) | 25.89 | 25.89 - 25.97 | 0.1966 times | Tue 23 June 2026 | 25.98 (0.27%) | 25.88 | 25.85 - 25.98 | 0.3277 times | Mon 22 June 2026 | 25.91 (0.19%) | 25.83 | 25.83 - 25.99 | 0.2341 times | Thu 18 June 2026 | 25.86 (-0.12%) | 25.96 | 25.82 - 25.96 | 1.573 times | Wed 17 June 2026 | 25.89 (-0.61%) | 26.05 | 25.84 - 26.05 | 1.7697 times | Tue 16 June 2026 | 26.05 (-0.12%) | 25.95 | 25.95 - 26.08 | 0.3558 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.08 and 25.78
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.46 (-1.89%) | 26.00 | 25.40 - 26.10 | 1.5 times | Fri 26 June 2026 | 25.95 (0.35%) | 25.83 | 25.83 - 25.99 | 0.3711 times | Thu 18 June 2026 | 25.86 (-1%) | 25.97 | 25.82 - 26.11 | 1.1263 times | Fri 12 June 2026 | 26.12 (0.27%) | 25.96 | 25.90 - 26.12 | 1 times | Fri 05 June 2026 | 26.05 (0.35%) | 25.91 | 25.87 - 26.20 | 1.1368 times | Fri 29 May 2026 | 25.96 (-0.04%) | 26.04 | 25.87 - 26.20 | 0.7895 times | Fri 22 May 2026 | 25.97 (0.12%) | 25.99 | 25.78 - 26.04 | 1.1263 times | Fri 15 May 2026 | 25.94 (0.54%) | 25.76 | 25.61 - 26.00 | 1.5237 times | Fri 08 May 2026 | 25.80 (-0.19%) | 25.85 | 25.56 - 25.85 | 0.6368 times | Fri 01 May 2026 | 25.85 (0.7%) | 25.61 | 25.52 - 25.90 | 0.7895 times | Fri 24 April 2026 | 25.67 (-0.04%) | 25.52 | 25.46 - 25.78 | 0.9316 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.43 and 25.54
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.46 (-1.55%) | 25.45 | 25.40 - 25.51 | 0.081 times | Tue 30 June 2026 | 25.86 (-0.39%) | 25.91 | 25.77 - 26.20 | 1.0563 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.9158 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1589 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.3629 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.671 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.966 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.3052 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.3035 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1793 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.8919 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 24.74 and 25.83
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.46 (-0.47%) | 25.66 | 25.11 - 26.20 | 0.4109 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2036 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7542 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.0253 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1205 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.866 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6195 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.93 | 25.97 |
| 12 day EMA | 25.88 | 25.96 | 25.98 |
| 20 day EMA | 25.91 | 25.96 | 25.97 |
| 35 day EMA | 25.88 | 25.91 | 25.91 |
| 50 day EMA | 25.84 | 25.86 | 25.86 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.93 | 25.96 |
| 12 day SMA | 25.91 | 25.96 | 25.97 |
| 20 day SMA | 25.96 | 26 | 26.01 |
| 35 day SMA | 25.97 | 25.97 | 25.97 |
| 50 day SMA | 25.88 | 25.89 | 25.88 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |


