DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.53 and 25.7
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.84 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.61 (-0.43%) | 25.78 | 25.61 - 25.78 | 0.6306 times | Wed 14 January 2026 | 25.72 (0.47%) | 25.68 | 25.58 - 25.78 | 0.8446 times | Tue 13 January 2026 | 25.60 (0%) | 25.70 | 25.55 - 25.70 | 0.8896 times | Mon 12 January 2026 | 25.60 (-0.23%) | 25.69 | 25.58 - 25.71 | 1.5991 times | Fri 09 January 2026 | 25.66 (0%) | 25.66 | 25.65 - 25.69 | 2.0721 times | Thu 08 January 2026 | 25.66 (-0.04%) | 25.65 | 25.65 - 25.80 | 0.6081 times | Wed 07 January 2026 | 25.67 (-0.62%) | 25.78 | 25.62 - 25.81 | 0.732 times | Tue 06 January 2026 | 25.83 (0.31%) | 25.85 | 25.65 - 25.85 | 0.3041 times | Mon 05 January 2026 | 25.75 (-0.08%) | 25.80 | 25.71 - 25.85 | 1.1036 times | Fri 02 January 2026 | 25.77 (0.74%) | 25.66 | 25.66 - 25.78 | 1.2162 times | Wed 31 December 2025 | 25.58 (-1.92%) | 25.56 | 25.56 - 25.78 | 2.6802 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.47 and 25.7
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.61 (-0.19%) | 25.69 | 25.55 - 25.78 | 0.88 times | Fri 09 January 2026 | 25.66 (-0.43%) | 25.80 | 25.62 - 25.85 | 1.07 times | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 0.965 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.1 times | Fri 26 December 2025 | 25.97 (0.46%) | 25.85 | 25.83 - 26.08 | 1.6725 times | Fri 19 December 2025 | 25.85 (-0.5%) | 26.03 | 25.82 - 26.04 | 1.0825 times | Fri 12 December 2025 | 25.98 (-0.15%) | 25.94 | 25.90 - 26.09 | 0.9075 times | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.24 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.4 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.6825 times | Fri 14 November 2025 | 25.79 (-1.23%) | 26.01 | 25.67 - 26.05 | 2.245 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.43 and 25.73
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.61 (0.12%) | 25.66 | 25.55 - 25.85 | 0.363 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 0.9316 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.914 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.9062 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.6254 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.8527 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.307 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8899 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.8453 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.365 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.7315 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.43 and 25.73
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.61 (0.12%) | 25.66 | 25.55 - 25.85 | 0.0355 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2703 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.8025 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.088 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.2114 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.9153 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.677 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.67 | 25.65 |
| 12 day EMA | 25.72 | 25.74 | 25.74 |
| 20 day EMA | 25.76 | 25.78 | 25.79 |
| 35 day EMA | 25.83 | 25.84 | 25.85 |
| 50 day EMA | 25.85 | 25.86 | 25.87 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.65 | 25.64 |
| 12 day SMA | 25.71 | 25.75 | 25.77 |
| 20 day SMA | 25.81 | 25.83 | 25.84 |
| 35 day SMA | 25.88 | 25.89 | 25.89 |
| 50 day SMA | 25.88 | 25.88 | 25.88 |
| 100 day SMA | 25.86 | 25.87 | 25.87 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.7 | 25.7 | 25.7 |


