DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.99 and 26.11
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.013333333333 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.13 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.04 (0.08%) | 25.94 | 25.94 - 26.06 | 0.209 times | Fri 05 December 2025 | 26.02 (0%) | 26.10 | 25.90 - 26.10 | 1.0597 times | Thu 04 December 2025 | 26.02 (0.08%) | 25.96 | 25.95 - 26.09 | 1.5672 times | Wed 03 December 2025 | 26.00 (0%) | 26.03 | 25.96 - 26.10 | 0.8507 times | Tue 02 December 2025 | 26.00 (-0.15%) | 25.85 | 25.85 - 26.05 | 1.0299 times | Mon 01 December 2025 | 26.04 (0.27%) | 25.91 | 25.89 - 26.06 | 2.8955 times | Fri 28 November 2025 | 25.97 (0.08%) | 25.84 | 25.84 - 25.99 | 0.4179 times | Wed 26 November 2025 | 25.95 (0.46%) | 25.70 | 25.70 - 25.98 | 0.6567 times | Tue 25 November 2025 | 25.83 (-0.12%) | 25.96 | 25.78 - 25.96 | 0.3582 times | Mon 24 November 2025 | 25.86 (0.43%) | 25.75 | 25.75 - 25.87 | 0.9552 times | Fri 21 November 2025 | 25.75 (0.04%) | 25.64 | 25.55 - 25.99 | 1.5224 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.99 and 26.11
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.013333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.04 (0.08%) | 25.94 | 25.94 - 26.06 | 0.0326 times | Fri 05 December 2025 | 26.02 (0.19%) | 25.91 | 25.85 - 26.10 | 1.1564 times | Fri 28 November 2025 | 25.97 (0.85%) | 25.75 | 25.70 - 25.99 | 0.373 times | Fri 21 November 2025 | 25.75 (-0.16%) | 25.72 | 25.54 - 25.99 | 1.5691 times | Fri 14 November 2025 | 25.79 (-1.23%) | 26.01 | 25.67 - 26.05 | 2.0937 times | Fri 07 November 2025 | 26.11 (1.24%) | 25.73 | 25.73 - 26.24 | 1.1774 times | Fri 31 October 2025 | 25.79 (0%) | 25.81 | 25.69 - 25.94 | 0.4523 times | Fri 31 October 2025 | 25.79 (-0.27%) | 25.95 | 25.69 - 25.98 | 0.9256 times | Fri 24 October 2025 | 25.86 (1.29%) | 25.51 | 25.51 - 25.95 | 0.7764 times | Fri 17 October 2025 | 25.53 (-1.73%) | 26.00 | 25.48 - 26.00 | 1.4432 times | Fri 10 October 2025 | 25.98 (1.17%) | 25.67 | 25.61 - 25.99 | 1.0702 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.95 and 26.2
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.04 (0.27%) | 25.91 | 25.85 - 26.10 | 0.1958 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 0.8586 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.8513 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.5875 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.801 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.2278 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8359 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.7941 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.2216 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.6265 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.5675 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.3 and 27.03
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.04 (1.72%) | 25.17 | 24.56 - 26.29 | 1.0441 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.6985 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 0.9469 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.0543 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.7966 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.4596 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26 | 25.99 |
| 12 day EMA | 25.96 | 25.95 | 25.94 |
| 20 day EMA | 25.93 | 25.92 | 25.91 |
| 35 day EMA | 25.9 | 25.89 | 25.88 |
| 50 day EMA | 25.89 | 25.88 | 25.87 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.02 | 26.01 |
| 12 day SMA | 25.94 | 25.91 | 25.88 |
| 20 day SMA | 25.89 | 25.89 | 25.9 |
| 35 day SMA | 25.89 | 25.88 | 25.87 |
| 50 day SMA | 25.85 | 25.85 | 25.85 |
| 100 day SMA | 25.86 | 25.85 | 25.85 |
| 150 day SMA | 25.74 | 25.74 | 25.73 |
| 200 day SMA | 25.65 | 25.65 | 25.64 |


