ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.98 and 26.03

Intraday Target 125.93
Intraday Target 225.97
Intraday Target 325.983333333333
Intraday Target 426.02
Intraday Target 526.03

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 14 May 2026 26.00 (0.19%) 25.95 25.95 - 26.00 2.3724 times
Wed 13 May 2026 25.95 (0.74%) 25.78 25.69 - 25.95 0.7143 times
Tue 12 May 2026 25.76 (0.31%) 25.61 25.61 - 25.83 0.9566 times
Mon 11 May 2026 25.68 (-0.47%) 25.76 25.61 - 25.83 2.5893 times
Fri 08 May 2026 25.80 (0.35%) 25.77 25.76 - 25.84 0.4847 times
Thu 07 May 2026 25.71 (-0.04%) 25.64 25.63 - 25.84 0.8291 times
Wed 06 May 2026 25.72 (-0.23%) 25.74 25.56 - 25.84 0.4082 times
Tue 05 May 2026 25.78 (0.35%) 25.75 25.75 - 25.85 0.6505 times
Mon 04 May 2026 25.69 (-0.62%) 25.85 25.61 - 25.85 0.7143 times
Fri 01 May 2026 25.85 (0.04%) 25.73 25.73 - 25.86 0.2806 times
Thu 30 April 2026 25.84 (0.47%) 25.67 25.67 - 25.90 0.8291 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.81 and 26.2

Weekly Target 125.48
Weekly Target 225.74
Weekly Target 325.87
Weekly Target 426.13
Weekly Target 526.26

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 14 May 2026 26.00 (0.78%) 25.76 25.61 - 26.00 1.0684 times
Fri 08 May 2026 25.80 (-0.19%) 25.85 25.56 - 25.85 0.4972 times
Fri 01 May 2026 25.85 (0.7%) 25.61 25.52 - 25.90 0.6164 times
Fri 24 April 2026 25.67 (-0.04%) 25.52 25.46 - 25.78 0.7273 times
Fri 17 April 2026 25.68 (0.78%) 25.57 25.41 - 25.73 0.6842 times
Fri 10 April 2026 25.48 (0.28%) 25.41 25.11 - 25.73 1.5102 times
Thu 02 April 2026 25.41 (-1.28%) 25.70 25.35 - 26.10 2.2375 times
Fri 27 March 2026 25.74 (-0.77%) 25.61 25.51 - 25.92 1.5554 times
Tue 17 March 2026 25.94 (0.19%) 25.97 25.89 - 26.10 0.1972 times
Fri 13 March 2026 25.89 (-0.19%) 25.90 25.75 - 26.05 0.9061 times
Fri 06 March 2026 25.94 (-0.12%) 25.84 25.80 - 26.10 0.4993 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.78 and 26.22

Monthly Target 125.41
Monthly Target 225.71
Monthly Target 325.853333333333
Monthly Target 426.15
Monthly Target 526.29

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 14 May 2026 26.00 (0.62%) 25.73 25.56 - 26.00 0.439 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1131 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.3091 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6445 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9278 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2536 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.252 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1327 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.8567 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 1.0717 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.7904 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.56 and 26.56

Yearly Target 124.74
Yearly Target 225.37
Yearly Target 325.74
Yearly Target 426.37
Yearly Target 526.74

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 14 May 2026 26.00 (1.64%) 25.66 25.11 - 26.11 0.31 times
Wed 31 December 2025 25.58 (-0.08%) 25.17 24.56 - 26.29 1.2221 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.7657 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 1.041 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.1377 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.8792 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.6443 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.79
20 day DMA 25.72
35 day DMA 25.64
50 day DMA 25.71
100 day DMA 25.78
150 day DMA 25.81
200 day DMA 25.83

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8125.74
12 day EMA25.825.7625.72
20 day EMA25.7425.7125.69
35 day EMA25.7425.7225.71
50 day EMA25.7325.7225.71

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.7825.73
12 day SMA25.7925.7525.74
20 day SMA25.7225.6925.67
35 day SMA25.6425.6325.63
50 day SMA25.7125.7125.71
100 day SMA25.7825.7825.78
150 day SMA25.8125.8125.81
200 day SMA25.8325.8325.82

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top