DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.4 and 25.5

Intraday Target 125.32
Intraday Target 225.38
Intraday Target 325.416666666667
Intraday Target 425.48
Intraday Target 525.52

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 14 February 2025 25.45 (0.04%) 25.35 25.35 - 25.45 0.7095 times
Thu 13 February 2025 25.44 (0.51%) 25.38 25.35 - 25.45 0.7631 times
Wed 12 February 2025 25.31 (0.04%) 25.34 25.30 - 25.40 0.4552 times
Tue 11 February 2025 25.30 (0.08%) 25.30 25.28 - 25.45 1.1513 times
Mon 10 February 2025 25.28 (0.12%) 25.30 25.25 - 25.36 0.9237 times
Fri 07 February 2025 25.25 (-0.12%) 25.27 25.23 - 25.40 0.8568 times
Thu 06 February 2025 25.28 (-0.35%) 25.39 25.28 - 25.40 0.6827 times
Wed 05 February 2025 25.37 (0.16%) 25.31 25.23 - 25.41 1.7403 times
Tue 04 February 2025 25.33 (0.52%) 25.24 25.24 - 25.36 0.3614 times
Mon 03 February 2025 25.20 (0.56%) 25.09 25.09 - 25.25 2.3561 times
Fri 31 January 2025 25.06 (-1.49%) 25.44 25.06 - 25.44 12.4498 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.35 and 25.55

Weekly Target 125.18
Weekly Target 225.32
Weekly Target 325.383333333333
Weekly Target 425.52
Weekly Target 525.58

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 14 February 2025 25.45 (0.79%) 25.30 25.25 - 25.45 0.8397 times
Fri 07 February 2025 25.25 (0.76%) 25.09 25.09 - 25.41 1.2582 times
Fri 31 January 2025 25.06 (-0.71%) 25.25 25.06 - 25.45 3.769 times
Fri 24 January 2025 25.24 (0.28%) 25.19 25.16 - 25.44 1.334 times
Fri 17 January 2025 25.17 (0%) 25.16 25.16 - 25.25 0.1011 times
Fri 17 January 2025 25.17 (-0.16%) 25.12 25.10 - 25.34 0.5252 times
Mon 13 January 2025 25.21 (0.48%) 25.12 25.10 - 25.22 0.1011 times
Fri 10 January 2025 25.09 (-0.44%) 25.25 25.06 - 25.25 0.2275 times
Wed 08 January 2025 25.20 (0.08%) 25.18 25.05 - 25.38 0.5308 times
Fri 03 January 2025 25.18 (-0.87%) 25.43 25.04 - 25.60 1.3133 times
Fri 27 December 2024 25.40 (0.04%) 25.37 25.33 - 25.51 0.6218 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.27 and 25.63

Monthly Target 124.97
Monthly Target 225.21
Monthly Target 325.33
Monthly Target 425.57
Monthly Target 525.69

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 14 February 2025 25.45 (1.56%) 25.09 25.09 - 25.45 0.4635 times
Fri 31 January 2025 25.06 (-2.11%) 25.17 25.05 - 25.46 1.5856 times
Tue 31 December 2024 25.60 (1.23%) 25.34 25.04 - 25.60 0.6567 times
Tue 26 November 2024 25.29 (-0.71%) 25.46 24.98 - 25.58 1.0492 times
Thu 31 October 2024 25.47 (0.2%) 25.17 25.00 - 25.47 1.182 times
Mon 30 September 2024 25.42 (2.21%) 24.90 24.83 - 25.50 0.9462 times
Fri 30 August 2024 24.87 (-0.48%) 24.99 24.69 - 25.10 0.9822 times
Wed 31 July 2024 24.99 (0.93%) 24.53 24.44 - 24.99 1.159 times
Fri 28 June 2024 24.76 (0.81%) 24.58 24.58 - 25.00 0.9338 times
Fri 31 May 2024 24.56 (1.4%) 24.24 24.20 - 24.78 1.042 times
Tue 30 April 2024 24.22 (-1.54%) 24.44 24.01 - 24.63 1.0337 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.31
20 day DMA 25.28
35 day DMA 25.26
50 day DMA 25.3
100 day DMA 25.29
150 day DMA 25.18
200 day DMA 25.06

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3525.3
12 day EMA25.3225.325.28
20 day EMA25.3125.2925.27
35 day EMA25.3125.325.29
50 day EMA25.3225.3125.3

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3225.28
12 day SMA25.3125.2925.27
20 day SMA25.2825.2725.26
35 day SMA25.2625.2625.26
50 day SMA25.325.325.3
100 day SMA25.2925.2925.29
150 day SMA25.1825.1725.17
200 day SMA25.0625.0625.05

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22861.55 at (11:50 17 Mon February)

-0.3% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 48876.60 at (11:50 17 Mon February)

-0.45% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23112.20 at (11:50 17 Mon February)

-0.32% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.27% at 1376.300 CG Power and Industrial Solutions Limited 3.71% at 565.250 Torrent Pharmaceuticals Limited 2.72% at 3041.050 Ashok Leyland Limited 2.71% at 218.780 IPCA Laboratories Limited 2.62% at 1480.950 View full list of current gainers

Back to top