ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 25.99 and 26.11

Intraday Target 125.89
Intraday Target 225.97
Intraday Target 326.013333333333
Intraday Target 426.09
Intraday Target 526.13

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 08 December 2025 26.04 (0.08%) 25.94 25.94 - 26.06 0.209 times
Fri 05 December 2025 26.02 (0%) 26.10 25.90 - 26.10 1.0597 times
Thu 04 December 2025 26.02 (0.08%) 25.96 25.95 - 26.09 1.5672 times
Wed 03 December 2025 26.00 (0%) 26.03 25.96 - 26.10 0.8507 times
Tue 02 December 2025 26.00 (-0.15%) 25.85 25.85 - 26.05 1.0299 times
Mon 01 December 2025 26.04 (0.27%) 25.91 25.89 - 26.06 2.8955 times
Fri 28 November 2025 25.97 (0.08%) 25.84 25.84 - 25.99 0.4179 times
Wed 26 November 2025 25.95 (0.46%) 25.70 25.70 - 25.98 0.6567 times
Tue 25 November 2025 25.83 (-0.12%) 25.96 25.78 - 25.96 0.3582 times
Mon 24 November 2025 25.86 (0.43%) 25.75 25.75 - 25.87 0.9552 times
Fri 21 November 2025 25.75 (0.04%) 25.64 25.55 - 25.99 1.5224 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.99 and 26.11

Weekly Target 125.89
Weekly Target 225.97
Weekly Target 326.013333333333
Weekly Target 426.09
Weekly Target 526.13

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 08 December 2025 26.04 (0.08%) 25.94 25.94 - 26.06 0.0326 times
Fri 05 December 2025 26.02 (0.19%) 25.91 25.85 - 26.10 1.1564 times
Fri 28 November 2025 25.97 (0.85%) 25.75 25.70 - 25.99 0.373 times
Fri 21 November 2025 25.75 (-0.16%) 25.72 25.54 - 25.99 1.5691 times
Fri 14 November 2025 25.79 (-1.23%) 26.01 25.67 - 26.05 2.0937 times
Fri 07 November 2025 26.11 (1.24%) 25.73 25.73 - 26.24 1.1774 times
Fri 31 October 2025 25.79 (0%) 25.81 25.69 - 25.94 0.4523 times
Fri 31 October 2025 25.79 (-0.27%) 25.95 25.69 - 25.98 0.9256 times
Fri 24 October 2025 25.86 (1.29%) 25.51 25.51 - 25.95 0.7764 times
Fri 17 October 2025 25.53 (-1.73%) 26.00 25.48 - 26.00 1.4432 times
Fri 10 October 2025 25.98 (1.17%) 25.67 25.61 - 25.99 1.0702 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.95 and 26.2

Monthly Target 125.75
Monthly Target 225.89
Monthly Target 325.996666666667
Monthly Target 426.14
Monthly Target 526.25

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 08 December 2025 26.04 (0.27%) 25.91 25.85 - 26.10 0.1958 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 0.8586 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.8513 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.5875 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.801 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.2278 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.8359 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.7941 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.2216 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.6265 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.5675 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX-C are 25.3 and 27.03

Yearly Target 123.9
Yearly Target 224.97
Yearly Target 325.63
Yearly Target 426.7
Yearly Target 527.36

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 08 December 2025 26.04 (1.72%) 25.17 24.56 - 26.29 1.0441 times
Tue 31 December 2024 25.60 (11.26%) 23.06 23.06 - 25.60 0.6985 times
Fri 29 December 2023 23.01 (5.5%) 21.87 20.53 - 24.11 0.9469 times
Fri 30 December 2022 21.81 (-16.34%) 26.04 18.81 - 26.19 1.0543 times
Fri 31 December 2021 26.07 (5.67%) 24.54 24.07 - 26.40 0.7966 times
Thu 31 December 2020 24.67 (0%) 25.15 11.52 - 25.16 1.4596 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.94
20 day DMA 25.89
35 day DMA 25.89
50 day DMA 25.85
100 day DMA 25.86
150 day DMA 25.74
200 day DMA 25.65

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.012625.99
12 day EMA25.9625.9525.94
20 day EMA25.9325.9225.91
35 day EMA25.925.8925.88
50 day EMA25.8925.8825.87

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0226.01
12 day SMA25.9425.9125.88
20 day SMA25.8925.8925.9
35 day SMA25.8925.8825.87
50 day SMA25.8525.8525.85
100 day SMA25.8625.8525.85
150 day SMA25.7425.7425.73
200 day SMA25.6525.6525.64

Videos related to: DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top