DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DX-C
- DX-C Experts view
- Tomorrow's Movement DX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 25.98 and 26.03
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 25.983333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.03 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.00 (0.19%) | 25.95 | 25.95 - 26.00 | 2.3724 times | Wed 13 May 2026 | 25.95 (0.74%) | 25.78 | 25.69 - 25.95 | 0.7143 times | Tue 12 May 2026 | 25.76 (0.31%) | 25.61 | 25.61 - 25.83 | 0.9566 times | Mon 11 May 2026 | 25.68 (-0.47%) | 25.76 | 25.61 - 25.83 | 2.5893 times | Fri 08 May 2026 | 25.80 (0.35%) | 25.77 | 25.76 - 25.84 | 0.4847 times | Thu 07 May 2026 | 25.71 (-0.04%) | 25.64 | 25.63 - 25.84 | 0.8291 times | Wed 06 May 2026 | 25.72 (-0.23%) | 25.74 | 25.56 - 25.84 | 0.4082 times | Tue 05 May 2026 | 25.78 (0.35%) | 25.75 | 25.75 - 25.85 | 0.6505 times | Mon 04 May 2026 | 25.69 (-0.62%) | 25.85 | 25.61 - 25.85 | 0.7143 times | Fri 01 May 2026 | 25.85 (0.04%) | 25.73 | 25.73 - 25.86 | 0.2806 times | Thu 30 April 2026 | 25.84 (0.47%) | 25.67 | 25.67 - 25.90 | 0.8291 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.81 and 26.2
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.00 (0.78%) | 25.76 | 25.61 - 26.00 | 1.0684 times | Fri 08 May 2026 | 25.80 (-0.19%) | 25.85 | 25.56 - 25.85 | 0.4972 times | Fri 01 May 2026 | 25.85 (0.7%) | 25.61 | 25.52 - 25.90 | 0.6164 times | Fri 24 April 2026 | 25.67 (-0.04%) | 25.52 | 25.46 - 25.78 | 0.7273 times | Fri 17 April 2026 | 25.68 (0.78%) | 25.57 | 25.41 - 25.73 | 0.6842 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.41 | 25.11 - 25.73 | 1.5102 times | Thu 02 April 2026 | 25.41 (-1.28%) | 25.70 | 25.35 - 26.10 | 2.2375 times | Fri 27 March 2026 | 25.74 (-0.77%) | 25.61 | 25.51 - 25.92 | 1.5554 times | Tue 17 March 2026 | 25.94 (0.19%) | 25.97 | 25.89 - 26.10 | 0.1972 times | Fri 13 March 2026 | 25.89 (-0.19%) | 25.90 | 25.75 - 26.05 | 0.9061 times | Fri 06 March 2026 | 25.94 (-0.12%) | 25.84 | 25.80 - 26.10 | 0.4993 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.78 and 26.22
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.00 (0.62%) | 25.73 | 25.56 - 26.00 | 0.439 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1131 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.3091 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6445 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.9278 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2536 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.252 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1327 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.8567 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0717 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.7904 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX-C are 25.56 and 26.56
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.00 (1.64%) | 25.66 | 25.11 - 26.11 | 0.31 times | Wed 31 December 2025 | 25.58 (-0.08%) | 25.17 | 24.56 - 26.29 | 1.2221 times | Tue 31 December 2024 | 25.60 (11.26%) | 23.06 | 23.06 - 25.60 | 0.7657 times | Fri 29 December 2023 | 23.01 (5.5%) | 21.87 | 20.53 - 24.11 | 1.041 times | Fri 30 December 2022 | 21.81 (-16.34%) | 26.04 | 18.81 - 26.19 | 1.1377 times | Fri 31 December 2021 | 26.07 (5.67%) | 24.54 | 24.07 - 26.40 | 0.8792 times | Thu 31 December 2020 | 24.67 (0%) | 25.15 | 11.52 - 25.16 | 1.6443 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.81 | 25.74 |
| 12 day EMA | 25.8 | 25.76 | 25.72 |
| 20 day EMA | 25.74 | 25.71 | 25.69 |
| 35 day EMA | 25.74 | 25.72 | 25.71 |
| 50 day EMA | 25.73 | 25.72 | 25.71 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.78 | 25.73 |
| 12 day SMA | 25.79 | 25.75 | 25.74 |
| 20 day SMA | 25.72 | 25.69 | 25.67 |
| 35 day SMA | 25.64 | 25.63 | 25.63 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.78 | 25.78 | 25.78 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.83 | 25.83 | 25.82 |


