PVM Price Volume Measure charts Deutsche Bk Contingent Cap TR I DTK share NYSE Stock Exchange

Stock DTK - Share Deutsche Bk Contingent Cap TR I trades in NYSE

Daily Support: 25.07
Daily Resistance: 25.19
5 Day Moving Average is 25.12
20 Day Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.12%	25.18	25.16	25.21	25.09	-88.79%
Thu 04 Dec 2025	-0.08%	25.19	25.13	25.23	25.11	-84.85%
Wed 03 Dec 2025	0.12%	25.13	25.15	25.21	25.09	-81.47%
Tue 02 Dec 2025	0.36%	25.01	25.12	25.14	25.00	-74.16%
Mon 01 Dec 2025	0.04%	25.00	25.03	25.05	24.96	-61.9%
Fri 28 Nov 2025	-0.2%	25.09	25.02	25.09	25.00	-65.56%
Wed 26 Nov 2025	-0.04%	25.09	25.07	25.16	25.06	-74.02%
Tue 25 Nov 2025	0.08%	25.13	25.08	25.16	25.00	-81.24%
Mon 24 Nov 2025	0.28%	25.08	25.06	25.15	25.00	-75.25%
Fri 21 Nov 2025	0.08%	25.00	24.99	25.08	24.99	-88.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche Bk Contingent Cap TR I DTK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!