PVM Price Volume Measure charts Deutsche Bk Contingent Cap TR I DTK share NYSE Stock Exchange

Stock DTK - Share Deutsche Bk Contingent Cap TR I trades in NYSE

Daily Support: 24.98
Daily Resistance: 25.08
5 Day Moving Average is 24.93
20 Day Moving Average is 24.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.2%	24.98	25.02	25.04	24.94	-78.71%
Mon 09 Feb 2026	0%	24.98	24.97	24.98	24.92	-60.41%
Fri 06 Feb 2026	0.24%	24.97	24.97	24.97	24.89	-59.32%
Thu 05 Feb 2026	0.48%	24.79	24.91	24.96	24.75	-47.66%
Wed 04 Feb 2026	0.2%	24.75	24.79	24.79	24.73	-50.59%
Tue 03 Feb 2026	-0.12%	24.82	24.74	24.85	24.70	-75.52%
Mon 02 Feb 2026	-0.12%	24.81	24.77	24.85	24.75	-56.71%
Fri 30 Jan 2026	-0.08%	24.85	24.80	24.86	24.73	-58.43%
Thu 29 Jan 2026	-0.16%	24.92	24.82	24.92	24.77	-74.69%
Wed 28 Jan 2026	0.04%	24.89	24.86	24.95	24.81	-71.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche Bk Contingent Cap TR I DTK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!