ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTK Historical charts - Deutsche Bk Contingent Cap TR I

Historical charts for Stock DTK - Share Deutsche Bk Contingent Cap TR I trades in NYSE

Moving Averages for

  • 5Day Average: 24.85
  • 12Day Average: 24.81
  • 20Day Average: 24.8
  • 50Day Average: 24.98
  • 100Day Average: 25.14
  • 150Day Average: 25.37

DTK Indicators & signals

Indicator MACD (12,26,9)

24.83, 24.86, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 24.90 24.82 to 24.92 0.04% 0.85 times
15 Thu Jan 2026 24.89 24.85 to 24.92 0.2% 0.42 times
14 Wed Jan 2026 24.84 24.82 to 24.89 -0.04% 1.69 times
13 Tue Jan 2026 24.85 24.75 to 24.87 0.32% 1.3 times
12 Mon Jan 2026 24.77 24.70 to 24.84 -0.08% 1.15 times
09 Fri Jan 2026 24.79 24.73 to 24.81 0.2% 0.64 times
08 Thu Jan 2026 24.74 24.67 to 24.77 0.16% 0.89 times
07 Wed Jan 2026 24.70 24.66 to 24.78 0% 1.88 times
06 Tue Jan 2026 24.70 24.69 to 24.83 -0.48% 0.58 times
05 Mon Jan 2026 24.82 24.80 to 25.00 -0.16% 0.82 times
02 Fri Jan 2026 24.86 24.84 to 24.93 -0.12% 0.62 times
31 Wed Dec 2025 24.89 24.84 to 25.00 0.4% 6.92 times

Technical analysis forecast of DTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTK DTK at this time. Stock is rising and might rise more.

It appears as if DTK DTK gave a large move recently.

Stock of DTK (DTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTK Historical charts - Share Deutsche Bk Contingent Cap TR I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DTK Historical charts - Share Deutsche Bk Contingent Cap TR I

 

Back to top