ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTK Historical charts - Deutsche Bk Contingent Cap TR I

Historical charts for Stock DTK - Share Deutsche Bk Contingent Cap TR I trades in NYSE

Moving Averages for

  • 5Day Average: 24.79
  • 12Day Average: 24.93
  • 20Day Average: 25
  • 50Day Average: 25.07
  • 100Day Average: 25.27
  • 150Day Average: 25.49

DTK Indicators & signals

Indicator MACD (12,26,9)

24.89, 24.97, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 24.78 24.76 to 24.81 0.08% 0.39 times
24 Wed Dec 2025 24.76 24.76 to 24.82 -0.08% 0.42 times
23 Tue Dec 2025 24.78 24.75 to 24.88 -0.24% 0.52 times
22 Mon Dec 2025 24.84 24.80 to 24.88 0.2% 0.4 times
19 Fri Dec 2025 24.79 24.78 to 24.89 0% 0.52 times
18 Thu Dec 2025 24.79 24.75 to 24.85 0.16% 0.74 times
17 Wed Dec 2025 24.75 24.73 to 24.82 -1.47% 0.79 times
16 Tue Dec 2025 25.12 25.05 to 25.15 0.04% 0.95 times
15 Mon Dec 2025 25.11 25.06 to 25.15 0.24% 3.57 times
12 Fri Dec 2025 25.05 25.05 to 25.20 -0.63% 1.14 times
11 Thu Dec 2025 25.21 25.13 to 25.21 0.2% 0.94 times
10 Wed Dec 2025 25.16 25.11 to 25.23 0% 0.68 times

Technical analysis forecast for DTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTK DTK at this time. Stock is falling and might fall more.

It appears as if DTK DTK gave a large move recently.

Stock of DTK (DTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTK stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.6 as target. However if you take a buy trade in DTK, then use 24.8 as stoploss and 24.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTK Historical charts - Share Deutsche Bk Contingent Cap TR I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DTK Historical charts - Share Deutsche Bk Contingent Cap TR I

 

Back to top