ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTK Historical charts - Deutsche Bk Contingent Cap TR I

Historical charts for Stock DTK - Share Deutsche Bk Contingent Cap TR I trades in NYSE

Moving Averages for

  • 5Day Average: 23.53
  • 12Day Average: 23.62
  • 20Day Average: 23.76
  • 50Day Average: 23.9
  • 100Day Average: 24.2
  • 150Day Average: 24.46

DTK Indicators & signals

Indicator MACD (12,26,9)

23.62, 23.76, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 23.46 23.39 to 23.59 -0.17% 0.78 times
07 Fri Aug 2026 23.50 23.50 to 23.60 0.21% 0.95 times
06 Thu Aug 2026 23.45 23.45 to 23.64 -0.42% 0.49 times
05 Wed Aug 2026 23.55 23.55 to 23.75 -0.51% 0.78 times
04 Tue Aug 2026 23.67 23.61 to 23.82 -0.29% 0.61 times
03 Mon Aug 2026 23.74 23.65 to 23.82 0.25% 0.7 times
31 Fri Jul 2026 23.68 23.68 to 23.79 -0.38% 1.94 times
30 Thu Jul 2026 23.77 23.59 to 23.77 0.68% 0.63 times
29 Wed Jul 2026 23.61 23.61 to 23.78 -0.3% 1.45 times
28 Tue Jul 2026 23.68 23.66 to 23.79 0.08% 1.19 times
27 Mon Jul 2026 23.66 23.66 to 23.84 -0.17% 1.26 times
24 Fri Jul 2026 23.70 23.65 to 23.79 0% 0.67 times

Technical analysis forecast for DTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTK DTK at this time. Stock is falling and might fall more.

It appears as if DTK DTK gave a large move recently.

Stock of DTK (DTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTK stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.2 as target. However if you take a buy trade in DTK, then use 23.5 as stoploss and 23.71 as target.

Tomorrow's movement Prediction of DTK is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTK Historical charts - Share Deutsche Bk Contingent Cap TR I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DTK Historical charts - Share Deutsche Bk Contingent Cap TR I

 

Back to top