DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 25.07 and 25.19
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.27 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.16 (0.12%) | 25.18 | 25.09 - 25.21 | 0.499 times | Thu 04 December 2025 | 25.13 (-0.08%) | 25.19 | 25.11 - 25.23 | 0.6746 times | Wed 03 December 2025 | 25.15 (0.12%) | 25.13 | 25.09 - 25.21 | 0.8247 times | Tue 02 December 2025 | 25.12 (0.36%) | 25.01 | 25.00 - 25.14 | 1.1503 times | Mon 01 December 2025 | 25.03 (0.04%) | 25.00 | 24.96 - 25.05 | 1.6959 times | Fri 28 November 2025 | 25.02 (-0.2%) | 25.09 | 25.00 - 25.09 | 1.5331 times | Wed 26 November 2025 | 25.07 (-0.04%) | 25.09 | 25.06 - 25.16 | 1.1567 times | Tue 25 November 2025 | 25.08 (0.08%) | 25.13 | 25.00 - 25.16 | 0.8353 times | Mon 24 November 2025 | 25.06 (0.28%) | 25.08 | 25.00 - 25.15 | 1.1017 times | Fri 21 November 2025 | 24.99 (0.08%) | 25.00 | 24.99 - 25.08 | 0.5287 times | Thu 20 November 2025 | 24.97 (-0.44%) | 25.11 | 24.95 - 25.13 | 0.8606 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 25.06 and 25.33
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.6251 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.597 times | Fri 21 November 2025 | 24.99 (-0.75%) | 25.13 | 24.95 - 25.18 | 0.4821 times | Fri 14 November 2025 | 25.18 (0.2%) | 25.19 | 25.09 - 25.26 | 0.803 times | Fri 07 November 2025 | 25.13 (-0.04%) | 25.11 | 25.04 - 25.23 | 0.4971 times | Fri 31 October 2025 | 25.14 (0%) | 25.27 | 25.13 - 25.27 | 0.8431 times | Fri 31 October 2025 | 25.14 (-0.04%) | 25.17 | 25.12 - 25.27 | 1.5318 times | Fri 24 October 2025 | 25.15 (0.44%) | 25.06 | 25.04 - 25.19 | 1.2278 times | Fri 17 October 2025 | 25.04 (-0.08%) | 25.10 | 24.97 - 25.10 | 1.3187 times | Fri 10 October 2025 | 25.06 (-0.67%) | 25.22 | 25.02 - 25.27 | 2.0742 times | Fri 03 October 2025 | 25.23 (-0.98%) | 25.55 | 25.21 - 25.59 | 15.8312 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 25.06 and 25.33
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.0875 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3332 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3735 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.1973 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.0474 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8598 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.9412 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8689 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.7333 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.558 times | Thu 31 August 2017 | 26.06 (-1.06%) | 26.45 | 25.83 - 26.53 | 0.7819 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 24.74 and 25.38
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.233333333333 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.16 (0.68%) | 25.33 | 24.95 - 25.59 | 0.4147 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1584 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 0.9827 times | Fri 30 December 2016 | 24.96 (-5.6%) | 26.30 | 20.70 - 26.81 | 3.0481 times | Thu 31 December 2015 | 26.44 (0%) | 27.32 | 25.68 - 27.54 | 0.3961 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeutscheBk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.11 | 25.1 |
| 12 day EMA | 25.11 | 25.1 | 25.09 |
| 20 day EMA | 25.11 | 25.1 | 25.1 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.09 | 25.08 |
| 12 day SMA | 25.07 | 25.07 | 25.07 |
| 20 day SMA | 25.1 | 25.1 | 25.11 |
| 35 day SMA | 25.12 | 25.12 | 25.11 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.37 | 25.38 | 25.39 |
| 150 day SMA | 25.59 | 25.59 | 25.6 |
| 200 day SMA | 25.73 | 25.73 | 25.74 |


