DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.08 and 24.18
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.146666666667 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.25 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.16 (-0.12%) | 24.19 | 24.09 - 24.19 | 0.6013 times | Thu 11 June 2026 | 24.19 (0.62%) | 23.98 | 23.98 - 24.19 | 0.4911 times | Wed 10 June 2026 | 24.04 (0%) | 23.95 | 23.95 - 24.12 | 0.8745 times | Tue 09 June 2026 | 24.04 (0.25%) | 24.00 | 23.92 - 24.07 | 0.5822 times | Mon 08 June 2026 | 23.98 (0.17%) | 23.98 | 23.93 - 24.06 | 0.4312 times | Fri 05 June 2026 | 23.94 (-0.91%) | 24.14 | 23.89 - 24.20 | 0.9296 times | Thu 04 June 2026 | 24.16 (-0.17%) | 24.20 | 24.14 - 24.44 | 2.1562 times | Wed 03 June 2026 | 24.20 (-1.47%) | 24.61 | 24.08 - 24.61 | 2.2952 times | Tue 02 June 2026 | 24.56 (-0.57%) | 24.61 | 24.55 - 24.70 | 0.7906 times | Mon 01 June 2026 | 24.70 (0.65%) | 24.55 | 24.55 - 24.72 | 0.8481 times | Fri 29 May 2026 | 24.54 (-0.16%) | 24.60 | 24.54 - 24.71 | 1.1907 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.04 and 24.31
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.16 (0.92%) | 23.98 | 23.92 - 24.19 | 0.6591 times | Fri 05 June 2026 | 23.94 (-2.44%) | 24.55 | 23.89 - 24.72 | 1.5524 times | Fri 29 May 2026 | 24.54 (-0.12%) | 24.66 | 24.54 - 24.87 | 1.2059 times | Fri 22 May 2026 | 24.57 (0.66%) | 24.48 | 24.28 - 24.70 | 0.7381 times | Fri 15 May 2026 | 24.41 (-1.53%) | 24.86 | 24.36 - 24.86 | 1.0512 times | Fri 08 May 2026 | 24.79 (0.41%) | 24.69 | 24.60 - 24.80 | 0.9314 times | Fri 01 May 2026 | 24.69 (-0.4%) | 24.84 | 24.64 - 24.88 | 1.4549 times | Fri 24 April 2026 | 24.79 (-0.08%) | 24.73 | 24.66 - 24.85 | 0.8313 times | Fri 17 April 2026 | 24.81 (1.39%) | 24.46 | 24.46 - 24.87 | 0.791 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.7847 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.4844 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.61 and 24.44
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.16 (-1.55%) | 24.55 | 23.89 - 24.72 | 0.2008 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.3782 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.3745 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.6568 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4674 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.7235 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.1724 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.4195 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.5809 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 4.0261 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.3189 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 22.99 and 24.78
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.16 (-2.93%) | 24.91 | 23.61 - 25.40 | 0.243 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.6245 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.2083 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.2922 times | Fri 30 December 2016 | 24.96 (0%) | 24.94 | 22.38 - 26.55 | 2.6321 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.12 | 24.09 |
| 12 day EMA | 24.23 | 24.24 | 24.25 |
| 20 day EMA | 24.31 | 24.33 | 24.34 |
| 35 day EMA | 24.37 | 24.38 | 24.39 |
| 50 day EMA | 24.42 | 24.43 | 24.44 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.04 | 24.03 |
| 12 day SMA | 24.26 | 24.29 | 24.34 |
| 20 day SMA | 24.37 | 24.39 | 24.41 |
| 35 day SMA | 24.52 | 24.54 | 24.55 |
| 50 day SMA | 24.52 | 24.52 | 24.51 |
| 100 day SMA | 24.67 | 24.68 | 24.69 |
| 150 day SMA | 24.78 | 24.79 | 24.79 |
| 200 day SMA | 24.91 | 24.92 | 24.93 |


