ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.27 and 24.5

Intraday Target 124.22
Intraday Target 224.32
Intraday Target 324.453333333333
Intraday Target 424.55
Intraday Target 524.68

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 15 May 2026 24.41 (-0.89%) 24.59 24.36 - 24.59 1.0289 times
Thu 14 May 2026 24.63 (0.2%) 24.60 24.60 - 24.74 1.3014 times
Wed 13 May 2026 24.58 (-0.36%) 24.70 24.56 - 24.70 0.6574 times
Tue 12 May 2026 24.67 (-0.4%) 24.80 24.59 - 24.80 1.3816 times
Mon 11 May 2026 24.77 (-0.08%) 24.86 24.70 - 24.86 0.9327 times
Fri 08 May 2026 24.79 (0.16%) 24.76 24.75 - 24.80 0.7296 times
Thu 07 May 2026 24.75 (0.2%) 24.76 24.67 - 24.78 0.62 times
Wed 06 May 2026 24.70 (0.04%) 24.77 24.67 - 24.79 0.5799 times
Tue 05 May 2026 24.69 (0.08%) 24.70 24.60 - 24.70 1.6408 times
Mon 04 May 2026 24.67 (-0.08%) 24.69 24.60 - 24.80 1.1277 times
Fri 01 May 2026 24.69 (-0.28%) 24.73 24.68 - 24.88 1.1999 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.14 and 24.64

Weekly Target 124.04
Weekly Target 224.23
Weekly Target 324.543333333333
Weekly Target 424.73
Weekly Target 525.04

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 15 May 2026 24.41 (-1.53%) 24.86 24.36 - 24.86 0.8616 times
Fri 08 May 2026 24.79 (0.41%) 24.69 24.60 - 24.80 0.7634 times
Fri 01 May 2026 24.69 (-0.4%) 24.84 24.64 - 24.88 1.1925 times
Fri 24 April 2026 24.79 (-0.08%) 24.73 24.66 - 24.85 0.6813 times
Fri 17 April 2026 24.81 (1.39%) 24.46 24.46 - 24.87 0.6483 times
Fri 10 April 2026 24.47 (1.54%) 24.10 23.83 - 24.55 0.6431 times
Thu 02 April 2026 24.10 (0.63%) 24.15 23.61 - 24.15 2.0362 times
Fri 27 March 2026 23.95 (-0.79%) 24.29 23.84 - 24.46 1.8078 times
Fri 20 March 2026 24.14 (-3.05%) 25.01 24.14 - 25.08 0.7747 times
Fri 13 March 2026 24.90 (-0.36%) 25.05 24.86 - 25.06 0.591 times
Fri 06 March 2026 24.99 (-0.24%) 25.00 24.90 - 25.21 1.1278 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.13 and 24.65

Monthly Target 124.03
Monthly Target 224.22
Monthly Target 324.55
Monthly Target 424.74
Monthly Target 525.07

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 15 May 2026 24.41 (-1.41%) 24.73 24.36 - 24.88 0.1843 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.3422 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 0.6003 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.4271 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.6612 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 1.0715 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3834 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.4448 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.6797 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.2054 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.9895 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 23.12 and 24.91

Yearly Target 122.68
Yearly Target 223.55
Yearly Target 324.473333333333
Yearly Target 425.34
Yearly Target 526.26

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 15 May 2026 24.41 (-1.93%) 24.91 23.61 - 25.40 0.199 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.5912 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1972 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.2234 times
Fri 30 December 2016 24.96 (0%) 24.41 22.38 - 26.55 2.7891 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.7

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.68
20 day DMA 24.72
35 day DMA 24.53
50 day DMA 24.57
100 day DMA 24.76
150 day DMA 24.87
200 day DMA 25.04

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6624.67
12 day EMA24.6624.724.71
20 day EMA24.6524.6824.69
35 day EMA24.6624.6724.67
50 day EMA24.6224.6324.63

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6924.71
12 day SMA24.6824.724.72
20 day SMA24.7224.7424.74
35 day SMA24.5324.5224.51
50 day SMA24.5724.5824.59
100 day SMA24.7624.7624.77
150 day SMA24.8724.8824.88
200 day SMA25.0425.0525.05

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top