DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 25.07 and 25.17
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.143333333333 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.24 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.12%) | 25.16 | 25.09 - 25.19 | 0.5877 times | Thu 12 February 2026 | 25.12 (-0.24%) | 25.19 | 25.09 - 25.20 | 0.399 times | Wed 11 February 2026 | 25.18 (0.64%) | 25.09 | 25.05 - 25.18 | 0.5718 times | Tue 10 February 2026 | 25.02 (0.2%) | 24.98 | 24.94 - 25.04 | 0.6631 times | Mon 09 February 2026 | 24.97 (0%) | 24.98 | 24.92 - 24.98 | 1.2329 times | Fri 06 February 2026 | 24.97 (0.24%) | 24.97 | 24.89 - 24.97 | 1.2666 times | Thu 05 February 2026 | 24.91 (0.48%) | 24.79 | 24.75 - 24.96 | 1.6299 times | Wed 04 February 2026 | 24.79 (0.2%) | 24.75 | 24.73 - 24.79 | 1.5386 times | Tue 03 February 2026 | 24.74 (-0.12%) | 24.82 | 24.70 - 24.85 | 0.7624 times | Mon 02 February 2026 | 24.77 (-0.12%) | 24.81 | 24.75 - 24.85 | 1.348 times | Fri 30 January 2026 | 24.80 (-0.08%) | 24.85 | 24.73 - 24.86 | 1.2944 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 25.04 and 25.32
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.4706 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 0.8916 times | Fri 30 January 2026 | 24.80 (-0.52%) | 24.95 | 24.73 - 25.01 | 0.7007 times | Fri 23 January 2026 | 24.93 (0.12%) | 24.83 | 24.81 - 24.98 | 1.0282 times | Fri 16 January 2026 | 24.90 (0.44%) | 24.76 | 24.70 - 24.92 | 1.1664 times | Fri 09 January 2026 | 24.79 (-0.28%) | 24.90 | 24.66 - 25.00 | 1.0385 times | Fri 02 January 2026 | 24.86 (0.28%) | 24.80 | 24.76 - 25.00 | 1.7078 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.0836 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.83 | 24.75 - 24.88 | 0.6061 times | Fri 19 December 2025 | 24.79 (-1.04%) | 25.13 | 24.73 - 25.15 | 2.3066 times | Fri 12 December 2025 | 25.05 (-0.44%) | 25.21 | 25.05 - 25.30 | 1.4831 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.93 and 25.43
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (1.41%) | 24.81 | 24.70 - 25.20 | 0.1863 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.5561 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.9127 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3225 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3295 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.0949 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.0138 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8322 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.911 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.841 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.7099 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 24.91 and 25.45
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (1.04%) | 24.91 | 24.66 - 25.20 | 0.0796 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.6071 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.198 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.2283 times | Fri 30 December 2016 | 24.96 (-5.6%) | 26.30 | 20.70 - 26.81 | 3.8099 times | Thu 31 December 2015 | 26.44 (0%) | 26.20 | 25.68 - 26.58 | 0.077 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.06 | 25.03 |
| 12 day EMA | 24.99 | 24.96 | 24.93 |
| 20 day EMA | 24.95 | 24.93 | 24.91 |
| 35 day EMA | 24.94 | 24.93 | 24.92 |
| 50 day EMA | 24.94 | 24.93 | 24.92 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.05 | 25.01 |
| 12 day SMA | 24.94 | 24.91 | 24.89 |
| 20 day SMA | 24.93 | 24.91 | 24.9 |
| 35 day SMA | 24.87 | 24.86 | 24.85 |
| 50 day SMA | 24.92 | 24.92 | 24.91 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.24 | 25.24 | 25.25 |
| 200 day SMA | 25.43 | 25.44 | 25.44 |


