ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.75 and 24.81

Intraday Target 124.73
Intraday Target 224.76
Intraday Target 324.79
Intraday Target 424.82
Intraday Target 524.85

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Mon 29 December 2025 24.79 (0%) 24.80 24.76 - 24.82 0.4572 times
Mon 29 December 2025 24.79 (0.04%) 24.80 24.76 - 24.82 0.4572 times
Fri 26 December 2025 24.78 (0.08%) 24.79 24.76 - 24.81 0.7502 times
Wed 24 December 2025 24.76 (-0.08%) 24.77 24.76 - 24.82 0.8109 times
Tue 23 December 2025 24.78 (-0.24%) 24.83 24.75 - 24.88 0.9959 times
Mon 22 December 2025 24.84 (0.2%) 24.83 24.80 - 24.88 0.7591 times
Fri 19 December 2025 24.79 (0%) 24.80 24.78 - 24.89 1.0062 times
Thu 18 December 2025 24.79 (0.16%) 24.80 24.75 - 24.85 1.4235 times
Wed 17 December 2025 24.75 (-1.47%) 24.80 24.73 - 24.82 1.5152 times
Tue 16 December 2025 25.12 (0.04%) 25.14 25.05 - 25.15 1.8245 times
Mon 15 December 2025 25.11 (0.24%) 25.13 25.06 - 25.15 6.8511 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.75 and 24.81

Weekly Target 124.73
Weekly Target 224.76
Weekly Target 324.79
Weekly Target 424.82
Weekly Target 524.85

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Mon 29 December 2025 24.79 (0%) 24.80 24.76 - 24.82 0.1108 times
Mon 29 December 2025 24.79 (0.04%) 24.80 24.76 - 24.82 0.1108 times
Fri 26 December 2025 24.78 (-0.04%) 24.83 24.75 - 24.88 0.8037 times
Fri 19 December 2025 24.79 (-1.04%) 25.13 24.73 - 25.15 3.0589 times
Fri 12 December 2025 25.05 (-0.44%) 25.21 25.05 - 25.30 1.9668 times
Fri 05 December 2025 25.16 (0.56%) 25.00 24.96 - 25.23 0.8216 times
Fri 28 November 2025 25.02 (0.12%) 25.08 25.00 - 25.16 0.7847 times
Fri 21 November 2025 24.99 (-0.75%) 25.13 24.95 - 25.18 0.6337 times
Fri 14 November 2025 25.18 (0.2%) 25.19 25.09 - 25.26 1.0555 times
Fri 07 November 2025 25.13 (-0.04%) 25.11 25.04 - 25.23 0.6534 times
Fri 31 October 2025 25.14 (0%) 25.27 25.13 - 25.27 1.1082 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.48 and 25.05

Monthly Target 124.37
Monthly Target 224.58
Monthly Target 324.94
Monthly Target 425.15
Monthly Target 525.51

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 29 December 2025 24.79 (-0.92%) 25.00 24.73 - 25.30 0.6878 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.313 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.2903 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.0037 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 0.9839 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.8077 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 0.8842 times
Thu 30 November 2017 25.63 (-1.57%) 26.05 25.50 - 26.08 0.8163 times
Tue 31 October 2017 26.04 (-0.19%) 26.11 25.91 - 26.11 0.6889 times
Fri 29 September 2017 26.09 (0.12%) 26.01 25.85 - 26.24 0.5242 times
Thu 31 August 2017 26.06 (-1.06%) 26.45 25.83 - 26.53 0.7345 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 24.33 and 25.19

Yearly Target 124.18
Yearly Target 224.48
Yearly Target 325.036666666667
Yearly Target 425.34
Yearly Target 525.9

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 29 December 2025 24.79 (-0.8%) 25.33 24.73 - 25.59 0.4697 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1589 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 0.9858 times
Fri 30 December 2016 24.96 (-5.6%) 26.30 20.70 - 26.81 3.0578 times
Thu 31 December 2015 26.44 (0%) 27.21 25.68 - 27.54 0.3277 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBk in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.86
20 day DMA 24.98
35 day DMA 25.03
50 day DMA 25.06
100 day DMA 25.25
150 day DMA 25.47
200 day DMA 25.63

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.824.8
12 day EMA24.8624.8724.89
20 day EMA24.9224.9324.95
35 day EMA24.9824.9925
50 day EMA25.0425.0525.06

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7924.79
12 day SMA24.8624.924.93
20 day SMA24.9824.9925
35 day SMA25.0325.0425.05
50 day SMA25.0625.0725.07
100 day SMA25.2525.2625.27
150 day SMA25.4725.4825.49
200 day SMA25.6325.6425.65

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top