DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.88 and 24.95
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 24.93 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.08%) | 24.96 | 24.90 - 24.97 | 0.7311 times | Tue 20 January 2026 | 24.90 (0%) | 24.83 | 24.81 - 24.94 | 1.7281 times | Fri 16 January 2026 | 24.90 (0.04%) | 24.90 | 24.82 - 24.92 | 0.729 times | Thu 15 January 2026 | 24.89 (0.2%) | 24.91 | 24.85 - 24.92 | 0.3548 times | Wed 14 January 2026 | 24.84 (-0.04%) | 24.85 | 24.82 - 24.89 | 1.4451 times | Tue 13 January 2026 | 24.85 (0.32%) | 24.77 | 24.75 - 24.87 | 1.1106 times | Mon 12 January 2026 | 24.77 (-0.08%) | 24.76 | 24.70 - 24.84 | 0.9841 times | Fri 09 January 2026 | 24.79 (0.2%) | 24.79 | 24.73 - 24.81 | 0.5446 times | Thu 08 January 2026 | 24.74 (0.16%) | 24.73 | 24.67 - 24.77 | 0.7633 times | Wed 07 January 2026 | 24.70 (0%) | 24.75 | 24.66 - 24.78 | 1.6091 times | Tue 06 January 2026 | 24.70 (-0.48%) | 24.81 | 24.69 - 24.83 | 0.4974 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.87 and 25.03
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.08%) | 24.83 | 24.81 - 24.97 | 0.6068 times | Fri 16 January 2026 | 24.90 (0.44%) | 24.76 | 24.70 - 24.92 | 1.1409 times | Fri 09 January 2026 | 24.79 (-0.28%) | 24.90 | 24.66 - 25.00 | 1.0158 times | Fri 02 January 2026 | 24.86 (0.28%) | 24.80 | 24.76 - 25.00 | 1.6705 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.0817 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.83 | 24.75 - 24.88 | 0.5928 times | Fri 19 December 2025 | 24.79 (-1.04%) | 25.13 | 24.73 - 25.15 | 2.2561 times | Fri 12 December 2025 | 25.05 (-0.44%) | 25.21 | 25.05 - 25.30 | 1.4506 times | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.606 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.5788 times | Fri 21 November 2025 | 24.99 (-0.75%) | 25.13 | 24.95 - 25.18 | 0.4674 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.79 and 25.13
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.12%) | 24.91 | 24.66 - 25.00 | 0.39 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.8799 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3109 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.2818 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 2.9839 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 0.9775 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8024 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.8783 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8109 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.6844 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.5208 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 24.79 and 25.13
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.12%) | 24.91 | 24.66 - 25.00 | 0.0428 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.5989 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.1954 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.2117 times | Fri 30 December 2016 | 24.96 (-5.6%) | 26.30 | 20.70 - 26.81 | 3.7585 times | Thu 31 December 2015 | 26.44 (0%) | 26.25 | 25.68 - 26.73 | 0.1927 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.87 | 24.86 |
| 12 day EMA | 24.85 | 24.84 | 24.83 |
| 20 day EMA | 24.86 | 24.85 | 24.85 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.88 | 24.85 |
| 12 day SMA | 24.82 | 24.81 | 24.81 |
| 20 day SMA | 24.82 | 24.81 | 24.8 |
| 35 day SMA | 24.92 | 24.92 | 24.93 |
| 50 day SMA | 24.97 | 24.98 | 24.98 |
| 100 day SMA | 25.13 | 25.13 | 25.14 |
| 150 day SMA | 25.36 | 25.37 | 25.37 |
| 200 day SMA | 25.53 | 25.54 | 25.54 |


