ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.09 and 24.2

Intraday Target 124
Intraday Target 224.06
Intraday Target 324.11
Intraday Target 424.17
Intraday Target 524.22

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Mon 20 July 2026 24.12 (0.17%) 24.08 24.05 - 24.16 1.9534 times
Fri 17 July 2026 24.08 (0.08%) 24.06 24.03 - 24.23 0.7142 times
Thu 16 July 2026 24.06 (-0.46%) 24.14 24.06 - 24.18 0.9004 times
Wed 15 July 2026 24.17 (0.17%) 24.22 24.09 - 24.23 0.7325 times
Tue 14 July 2026 24.13 (0.33%) 24.12 24.05 - 24.21 0.586 times
Mon 13 July 2026 24.05 (0.21%) 24.08 23.96 - 24.49 0.9401 times
Fri 10 July 2026 24.00 (-0.33%) 24.14 23.96 - 24.15 0.261 times
Thu 09 July 2026 24.08 (0.42%) 23.91 23.85 - 24.19 1.4511 times
Wed 08 July 2026 23.98 (-0.17%) 23.90 23.85 - 23.98 0.526 times
Tue 07 July 2026 24.02 (0.08%) 24.02 23.95 - 24.05 1.9351 times
Mon 06 July 2026 24.00 (0.46%) 23.93 23.84 - 24.05 1.1171 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.09 and 24.2

Weekly Target 124
Weekly Target 224.06
Weekly Target 324.11
Weekly Target 424.17
Weekly Target 524.22

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Mon 20 July 2026 24.12 (0.17%) 24.08 24.05 - 24.16 0.2984 times
Fri 17 July 2026 24.08 (0.33%) 24.08 23.96 - 24.49 0.5917 times
Fri 10 July 2026 24.00 (0.46%) 23.93 23.84 - 24.19 0.8082 times
Thu 02 July 2026 23.89 (1.19%) 23.68 23.55 - 23.98 2.8373 times
Fri 26 June 2026 23.61 (-1.3%) 23.98 23.54 - 23.99 1.0505 times
Thu 18 June 2026 23.92 (-0.99%) 24.26 23.82 - 24.26 0.7568 times
Fri 12 June 2026 24.16 (0.92%) 23.98 23.92 - 24.19 0.5801 times
Fri 05 June 2026 23.94 (-2.44%) 24.55 23.89 - 24.72 1.3662 times
Fri 29 May 2026 24.54 (-0.12%) 24.66 24.54 - 24.87 1.0613 times
Fri 22 May 2026 24.57 (0.66%) 24.48 24.28 - 24.70 0.6495 times
Fri 15 May 2026 24.41 (-1.53%) 24.86 24.36 - 24.86 0.9251 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 23.9 and 24.71

Monthly Target 123.29
Monthly Target 223.7
Monthly Target 324.096666666667
Monthly Target 424.51
Monthly Target 524.91

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 20 July 2026 24.12 (1.52%) 23.76 23.68 - 24.49 0.3265 times
Tue 30 June 2026 23.76 (-3.18%) 24.55 23.54 - 24.72 0.9639 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.5705 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.5649 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 0.9908 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.7051 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 1.0915 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 1.7688 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.6329 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 2.385 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 6.0741 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 22.9 and 24.76

Yearly Target 122.49
Yearly Target 223.31
Yearly Target 324.353333333333
Yearly Target 425.17
Yearly Target 526.21

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Mon 20 July 2026 24.12 (-3.09%) 24.91 23.54 - 25.40 0.3128 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.6517 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2174 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.3485 times
Fri 30 December 2016 24.96 (0%) 26.20 22.38 - 26.55 2.4696 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeutscheBk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.05
20 day DMA 23.91
35 day DMA 24.02
50 day DMA 24.19
100 day DMA 24.42
150 day DMA 24.59
200 day DMA 24.73

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0824.08
12 day EMA24.0524.0424.03
20 day EMA24.0324.0224.01
35 day EMA24.124.124.1
50 day EMA24.2324.2324.24

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.124.08
12 day SMA24.0524.0224
20 day SMA23.9123.923.9
35 day SMA24.0224.0324.05
50 day SMA24.1924.2124.22
100 day SMA24.4224.4324.44
150 day SMA24.5924.624.6
200 day SMA24.7324.7324.74

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top