ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.08 and 24.18

Intraday Target 124.05
Intraday Target 224.1
Intraday Target 324.146666666667
Intraday Target 424.2
Intraday Target 524.25

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 12 June 2026 24.16 (-0.12%) 24.19 24.09 - 24.19 0.6013 times
Thu 11 June 2026 24.19 (0.62%) 23.98 23.98 - 24.19 0.4911 times
Wed 10 June 2026 24.04 (0%) 23.95 23.95 - 24.12 0.8745 times
Tue 09 June 2026 24.04 (0.25%) 24.00 23.92 - 24.07 0.5822 times
Mon 08 June 2026 23.98 (0.17%) 23.98 23.93 - 24.06 0.4312 times
Fri 05 June 2026 23.94 (-0.91%) 24.14 23.89 - 24.20 0.9296 times
Thu 04 June 2026 24.16 (-0.17%) 24.20 24.14 - 24.44 2.1562 times
Wed 03 June 2026 24.20 (-1.47%) 24.61 24.08 - 24.61 2.2952 times
Tue 02 June 2026 24.56 (-0.57%) 24.61 24.55 - 24.70 0.7906 times
Mon 01 June 2026 24.70 (0.65%) 24.55 24.55 - 24.72 0.8481 times
Fri 29 May 2026 24.54 (-0.16%) 24.60 24.54 - 24.71 1.1907 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.04 and 24.31

Weekly Target 123.82
Weekly Target 223.99
Weekly Target 324.09
Weekly Target 424.26
Weekly Target 524.36

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 12 June 2026 24.16 (0.92%) 23.98 23.92 - 24.19 0.6591 times
Fri 05 June 2026 23.94 (-2.44%) 24.55 23.89 - 24.72 1.5524 times
Fri 29 May 2026 24.54 (-0.12%) 24.66 24.54 - 24.87 1.2059 times
Fri 22 May 2026 24.57 (0.66%) 24.48 24.28 - 24.70 0.7381 times
Fri 15 May 2026 24.41 (-1.53%) 24.86 24.36 - 24.86 1.0512 times
Fri 08 May 2026 24.79 (0.41%) 24.69 24.60 - 24.80 0.9314 times
Fri 01 May 2026 24.69 (-0.4%) 24.84 24.64 - 24.88 1.4549 times
Fri 24 April 2026 24.79 (-0.08%) 24.73 24.66 - 24.85 0.8313 times
Fri 17 April 2026 24.81 (1.39%) 24.46 24.46 - 24.87 0.791 times
Fri 10 April 2026 24.47 (1.54%) 24.10 23.83 - 24.55 0.7847 times
Thu 02 April 2026 24.10 (0.63%) 24.15 23.61 - 24.15 2.4844 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 23.61 and 24.44

Monthly Target 123.43
Monthly Target 223.79
Monthly Target 324.256666666667
Monthly Target 424.62
Monthly Target 525.09

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 12 June 2026 24.16 (-1.55%) 24.55 23.89 - 24.72 0.2008 times
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.3782 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.3745 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 0.6568 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.4674 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.7235 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 1.1724 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.4195 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.5809 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 4.0261 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.3189 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 22.99 and 24.78

Yearly Target 122.6
Yearly Target 223.38
Yearly Target 324.39
Yearly Target 425.17
Yearly Target 526.18

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 12 June 2026 24.16 (-2.93%) 24.91 23.61 - 25.40 0.243 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.6245 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.2083 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.2922 times
Fri 30 December 2016 24.96 (0%) 24.94 22.38 - 26.55 2.6321 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeutscheBk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.26
20 day DMA 24.37
35 day DMA 24.52
50 day DMA 24.52
100 day DMA 24.67
150 day DMA 24.78
200 day DMA 24.91

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1224.09
12 day EMA24.2324.2424.25
20 day EMA24.3124.3324.34
35 day EMA24.3724.3824.39
50 day EMA24.4224.4324.44

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0424.03
12 day SMA24.2624.2924.34
20 day SMA24.3724.3924.41
35 day SMA24.5224.5424.55
50 day SMA24.5224.5224.51
100 day SMA24.6724.6824.69
150 day SMA24.7824.7924.79
200 day SMA24.9124.9224.93

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top