ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.62 and 24.82

Intraday Target 124.46
Intraday Target 224.58
Intraday Target 324.663333333333
Intraday Target 424.78
Intraday Target 524.86

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Tue 14 April 2026 24.69 (0.57%) 24.57 24.55 - 24.75 0.7629 times
Mon 13 April 2026 24.55 (0.33%) 24.46 24.46 - 24.55 0.3214 times
Fri 10 April 2026 24.47 (0.12%) 24.40 24.33 - 24.55 0.4076 times
Thu 09 April 2026 24.44 (0.95%) 24.29 24.25 - 24.45 0.4753 times
Wed 08 April 2026 24.21 (1%) 24.12 24.12 - 24.45 0.5142 times
Tue 07 April 2026 23.97 (-0.42%) 24.06 23.83 - 24.07 0.5362 times
Mon 06 April 2026 24.07 (-0.12%) 24.10 23.95 - 24.10 0.5717 times
Thu 02 April 2026 24.10 (0.54%) 23.92 23.91 - 24.10 0.526 times
Wed 01 April 2026 23.97 (0.76%) 23.97 23.92 - 24.07 1.069 times
Tue 31 March 2026 23.79 (0.68%) 23.66 23.66 - 23.89 4.8156 times
Mon 30 March 2026 23.63 (-1.34%) 24.15 23.61 - 24.15 1.5206 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.58 and 24.87

Weekly Target 124.34
Weekly Target 224.52
Weekly Target 324.633333333333
Weekly Target 424.81
Weekly Target 524.92

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Tue 14 April 2026 24.69 (0.9%) 24.46 24.46 - 24.75 0.2955 times
Fri 10 April 2026 24.47 (1.54%) 24.10 23.83 - 24.55 0.6828 times
Thu 02 April 2026 24.10 (0.63%) 24.15 23.61 - 24.15 2.1619 times
Fri 27 March 2026 23.95 (-0.79%) 24.29 23.84 - 24.46 1.9194 times
Fri 20 March 2026 24.14 (-3.05%) 25.01 24.14 - 25.08 0.8225 times
Fri 13 March 2026 24.90 (-0.36%) 25.05 24.86 - 25.06 0.6275 times
Fri 06 March 2026 24.99 (-0.24%) 25.00 24.90 - 25.21 1.1974 times
Fri 27 February 2026 25.05 (-0.95%) 25.39 25.05 - 25.39 1.3214 times
Fri 20 February 2026 25.29 (0.56%) 25.17 25.15 - 25.40 0.835 times
Fri 13 February 2026 25.15 (0%) 25.16 25.09 - 25.19 0.1365 times
Fri 13 February 2026 25.15 (0.72%) 24.98 24.92 - 25.20 0.8023 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.26 and 25.18

Monthly Target 123.5
Monthly Target 224.1
Monthly Target 324.423333333333
Monthly Target 425.02
Monthly Target 525.34

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Tue 14 April 2026 24.69 (3.78%) 23.97 23.83 - 24.75 0.1253 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 0.5578 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.4091 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.6145 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 1.0085 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3563 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.469 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.4197 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.1202 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.9196 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 1.0066 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 23.26 and 25.05

Yearly Target 122.78
Yearly Target 223.73
Yearly Target 324.566666666667
Yearly Target 425.52
Yearly Target 526.36

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Tue 14 April 2026 24.69 (-0.8%) 24.91 23.61 - 25.40 0.1489 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.5458 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.178 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.1042 times
Fri 30 December 2016 24.96 (0%) 22.70 20.70 - 26.55 3.0231 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.15
20 day DMA 24.24
35 day DMA 24.6
50 day DMA 24.74
100 day DMA 24.84
150 day DMA 24.96
200 day DMA 25.17

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.3724.28
12 day EMA24.3324.2724.22
20 day EMA24.3624.3324.31
35 day EMA24.4824.4724.46
50 day EMA24.7324.7324.74

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3324.23
12 day SMA24.1524.124.09
20 day SMA24.2424.2524.27
35 day SMA24.624.6224.64
50 day SMA24.7424.7424.75
100 day SMA24.8424.8424.85
150 day SMA24.9624.9724.98
200 day SMA25.1725.1725.18

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top