DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.62 and 24.82
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.663333333333 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 24.86 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.69 (0.57%) | 24.57 | 24.55 - 24.75 | 0.7629 times | Mon 13 April 2026 | 24.55 (0.33%) | 24.46 | 24.46 - 24.55 | 0.3214 times | Fri 10 April 2026 | 24.47 (0.12%) | 24.40 | 24.33 - 24.55 | 0.4076 times | Thu 09 April 2026 | 24.44 (0.95%) | 24.29 | 24.25 - 24.45 | 0.4753 times | Wed 08 April 2026 | 24.21 (1%) | 24.12 | 24.12 - 24.45 | 0.5142 times | Tue 07 April 2026 | 23.97 (-0.42%) | 24.06 | 23.83 - 24.07 | 0.5362 times | Mon 06 April 2026 | 24.07 (-0.12%) | 24.10 | 23.95 - 24.10 | 0.5717 times | Thu 02 April 2026 | 24.10 (0.54%) | 23.92 | 23.91 - 24.10 | 0.526 times | Wed 01 April 2026 | 23.97 (0.76%) | 23.97 | 23.92 - 24.07 | 1.069 times | Tue 31 March 2026 | 23.79 (0.68%) | 23.66 | 23.66 - 23.89 | 4.8156 times | Mon 30 March 2026 | 23.63 (-1.34%) | 24.15 | 23.61 - 24.15 | 1.5206 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.58 and 24.87
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.69 (0.9%) | 24.46 | 24.46 - 24.75 | 0.2955 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.6828 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.1619 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.9194 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.8225 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.6275 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.1974 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.3214 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.835 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1365 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.8023 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.26 and 25.18
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.69 (3.78%) | 23.97 | 23.83 - 24.75 | 0.1253 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.5578 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4091 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6145 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.0085 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3563 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.469 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.4197 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.1202 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9196 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 1.0066 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 23.26 and 25.05
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 24.566666666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.69 (-0.8%) | 24.91 | 23.61 - 25.40 | 0.1489 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.5458 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.178 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.1042 times | Fri 30 December 2016 | 24.96 (0%) | 22.70 | 20.70 - 26.55 | 3.0231 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.37 | 24.28 |
| 12 day EMA | 24.33 | 24.27 | 24.22 |
| 20 day EMA | 24.36 | 24.33 | 24.31 |
| 35 day EMA | 24.48 | 24.47 | 24.46 |
| 50 day EMA | 24.73 | 24.73 | 24.74 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.33 | 24.23 |
| 12 day SMA | 24.15 | 24.1 | 24.09 |
| 20 day SMA | 24.24 | 24.25 | 24.27 |
| 35 day SMA | 24.6 | 24.62 | 24.64 |
| 50 day SMA | 24.74 | 24.74 | 24.75 |
| 100 day SMA | 24.84 | 24.84 | 24.85 |
| 150 day SMA | 24.96 | 24.97 | 24.98 |
| 200 day SMA | 25.17 | 25.17 | 25.18 |


