ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 25.07 and 25.19

Intraday Target 125.03
Intraday Target 225.1
Intraday Target 325.153333333333
Intraday Target 425.22
Intraday Target 525.27

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 05 December 2025 25.16 (0.12%) 25.18 25.09 - 25.21 0.499 times
Thu 04 December 2025 25.13 (-0.08%) 25.19 25.11 - 25.23 0.6746 times
Wed 03 December 2025 25.15 (0.12%) 25.13 25.09 - 25.21 0.8247 times
Tue 02 December 2025 25.12 (0.36%) 25.01 25.00 - 25.14 1.1503 times
Mon 01 December 2025 25.03 (0.04%) 25.00 24.96 - 25.05 1.6959 times
Fri 28 November 2025 25.02 (-0.2%) 25.09 25.00 - 25.09 1.5331 times
Wed 26 November 2025 25.07 (-0.04%) 25.09 25.06 - 25.16 1.1567 times
Tue 25 November 2025 25.08 (0.08%) 25.13 25.00 - 25.16 0.8353 times
Mon 24 November 2025 25.06 (0.28%) 25.08 25.00 - 25.15 1.1017 times
Fri 21 November 2025 24.99 (0.08%) 25.00 24.99 - 25.08 0.5287 times
Thu 20 November 2025 24.97 (-0.44%) 25.11 24.95 - 25.13 0.8606 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 25.06 and 25.33

Weekly Target 124.85
Weekly Target 225
Weekly Target 325.116666666667
Weekly Target 425.27
Weekly Target 525.39

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 05 December 2025 25.16 (0.56%) 25.00 24.96 - 25.23 0.6251 times
Fri 28 November 2025 25.02 (0.12%) 25.08 25.00 - 25.16 0.597 times
Fri 21 November 2025 24.99 (-0.75%) 25.13 24.95 - 25.18 0.4821 times
Fri 14 November 2025 25.18 (0.2%) 25.19 25.09 - 25.26 0.803 times
Fri 07 November 2025 25.13 (-0.04%) 25.11 25.04 - 25.23 0.4971 times
Fri 31 October 2025 25.14 (0%) 25.27 25.13 - 25.27 0.8431 times
Fri 31 October 2025 25.14 (-0.04%) 25.17 25.12 - 25.27 1.5318 times
Fri 24 October 2025 25.15 (0.44%) 25.06 25.04 - 25.19 1.2278 times
Fri 17 October 2025 25.04 (-0.08%) 25.10 24.97 - 25.10 1.3187 times
Fri 10 October 2025 25.06 (-0.67%) 25.22 25.02 - 25.27 2.0742 times
Fri 03 October 2025 25.23 (-0.98%) 25.55 25.21 - 25.59 15.8312 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 25.06 and 25.33

Monthly Target 124.85
Monthly Target 225
Monthly Target 325.116666666667
Monthly Target 425.27
Monthly Target 525.39

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 05 December 2025 25.16 (0.56%) 25.00 24.96 - 25.23 0.0875 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3332 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.3735 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.1973 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.0474 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.8598 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 0.9412 times
Thu 30 November 2017 25.63 (-1.57%) 26.05 25.50 - 26.08 0.8689 times
Tue 31 October 2017 26.04 (-0.19%) 26.11 25.91 - 26.11 0.7333 times
Fri 29 September 2017 26.09 (0.12%) 26.01 25.85 - 26.24 0.558 times
Thu 31 August 2017 26.06 (-1.06%) 26.45 25.83 - 26.53 0.7819 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 24.74 and 25.38

Yearly Target 124.59
Yearly Target 224.88
Yearly Target 325.233333333333
Yearly Target 425.52
Yearly Target 525.87

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 05 December 2025 25.16 (0.68%) 25.33 24.95 - 25.59 0.4147 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1584 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 0.9827 times
Fri 30 December 2016 24.96 (-5.6%) 26.30 20.70 - 26.81 3.0481 times
Thu 31 December 2015 26.44 (0%) 27.32 25.68 - 27.54 0.3961 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche Bk DTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeutscheBk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.07
20 day DMA 25.1
35 day DMA 25.12
50 day DMA 25.15
100 day DMA 25.37
150 day DMA 25.59
200 day DMA 25.73

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1125.1
12 day EMA25.1125.125.09
20 day EMA25.1125.125.1
35 day EMA25.1225.1225.12
50 day EMA25.1525.1525.15

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0925.08
12 day SMA25.0725.0725.07
20 day SMA25.125.125.11
35 day SMA25.1225.1225.11
50 day SMA25.1525.1525.15
100 day SMA25.3725.3825.39
150 day SMA25.5925.5925.6
200 day SMA25.7325.7325.74

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top