ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong intraday Stock price targets for DeutscheBk are 24.88 and 24.95

Intraday Target 124.86
Intraday Target 224.89
Intraday Target 324.93
Intraday Target 424.96
Intraday Target 525

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Wed 21 January 2026 24.92 (0.08%) 24.96 24.90 - 24.97 0.7311 times
Tue 20 January 2026 24.90 (0%) 24.83 24.81 - 24.94 1.7281 times
Fri 16 January 2026 24.90 (0.04%) 24.90 24.82 - 24.92 0.729 times
Thu 15 January 2026 24.89 (0.2%) 24.91 24.85 - 24.92 0.3548 times
Wed 14 January 2026 24.84 (-0.04%) 24.85 24.82 - 24.89 1.4451 times
Tue 13 January 2026 24.85 (0.32%) 24.77 24.75 - 24.87 1.1106 times
Mon 12 January 2026 24.77 (-0.08%) 24.76 24.70 - 24.84 0.9841 times
Fri 09 January 2026 24.79 (0.2%) 24.79 24.73 - 24.81 0.5446 times
Thu 08 January 2026 24.74 (0.16%) 24.73 24.67 - 24.77 0.7633 times
Wed 07 January 2026 24.70 (0%) 24.75 24.66 - 24.78 1.6091 times
Tue 06 January 2026 24.70 (-0.48%) 24.81 24.69 - 24.83 0.4974 times

 Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.87 and 25.03

Weekly Target 124.74
Weekly Target 224.83
Weekly Target 324.9
Weekly Target 424.99
Weekly Target 525.06

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Wed 21 January 2026 24.92 (0.08%) 24.83 24.81 - 24.97 0.6068 times
Fri 16 January 2026 24.90 (0.44%) 24.76 24.70 - 24.92 1.1409 times
Fri 09 January 2026 24.79 (-0.28%) 24.90 24.66 - 25.00 1.0158 times
Fri 02 January 2026 24.86 (0.28%) 24.80 24.76 - 25.00 1.6705 times
Mon 29 December 2025 24.79 (0.04%) 24.80 24.76 - 24.82 0.0817 times
Fri 26 December 2025 24.78 (-0.04%) 24.83 24.75 - 24.88 0.5928 times
Fri 19 December 2025 24.79 (-1.04%) 25.13 24.73 - 25.15 2.2561 times
Fri 12 December 2025 25.05 (-0.44%) 25.21 25.05 - 25.30 1.4506 times
Fri 05 December 2025 25.16 (0.56%) 25.00 24.96 - 25.23 0.606 times
Fri 28 November 2025 25.02 (0.12%) 25.08 25.00 - 25.16 0.5788 times
Fri 21 November 2025 24.99 (-0.75%) 25.13 24.95 - 25.18 0.4674 times

 weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.79 and 25.13

Monthly Target 124.52
Monthly Target 224.72
Monthly Target 324.86
Monthly Target 425.06
Monthly Target 525.2

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Wed 21 January 2026 24.92 (0.12%) 24.91 24.66 - 25.00 0.39 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 0.8799 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3109 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.2818 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 2.9839 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 0.9775 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.8024 times
Wed 27 December 2017 25.63 (0%) 25.61 25.56 - 25.96 0.8783 times
Thu 30 November 2017 25.63 (-1.57%) 26.05 25.50 - 26.08 0.8109 times
Tue 31 October 2017 26.04 (-0.19%) 26.11 25.91 - 26.11 0.6844 times
Fri 29 September 2017 26.09 (0.12%) 26.01 25.85 - 26.24 0.5208 times

 monthly chart DeutscheBk

Yearly price and charts DeutscheBk

Strong yearly Stock price targets for DeutscheBk DTK are 24.79 and 25.13

Yearly Target 124.52
Yearly Target 224.72
Yearly Target 324.86
Yearly Target 425.06
Yearly Target 525.2

Yearly price and volumes Deutsche Bk

Date Closing Open Range Volume
Wed 21 January 2026 24.92 (0.12%) 24.91 24.66 - 25.00 0.0428 times
Wed 31 December 2025 24.89 (-0.4%) 25.33 24.73 - 25.59 0.5989 times
Fri 16 February 2018 24.99 (-2.5%) 25.69 24.99 - 25.79 0.1954 times
Wed 27 December 2017 25.63 (2.68%) 25.00 25.00 - 26.54 1.2117 times
Fri 30 December 2016 24.96 (-5.6%) 26.30 20.70 - 26.81 3.7585 times
Thu 31 December 2015 26.44 (0%) 26.25 25.68 - 26.73 0.1927 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DeutscheBk

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBk (DTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.

DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.82
20 day DMA 24.82
35 day DMA 24.92
50 day DMA 24.97
100 day DMA 25.13
150 day DMA 25.36
200 day DMA 25.53

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8724.86
12 day EMA24.8524.8424.83
20 day EMA24.8624.8524.85
35 day EMA24.9224.9224.92
50 day EMA24.9924.9924.99

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8824.85
12 day SMA24.8224.8124.81
20 day SMA24.8224.8124.8
35 day SMA24.9224.9224.93
50 day SMA24.9724.9824.98
100 day SMA25.1325.1325.14
150 day SMA25.3625.3725.37
200 day SMA25.5325.5425.54

Videos related to: DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top