DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTK
- DTK Experts view
- Tomorrow's Movement DTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBk
Strong intraday Stock price targets for DeutscheBk are 24.09 and 24.2
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.11 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.22 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.12 (0.17%) | 24.08 | 24.05 - 24.16 | 1.9534 times | Fri 17 July 2026 | 24.08 (0.08%) | 24.06 | 24.03 - 24.23 | 0.7142 times | Thu 16 July 2026 | 24.06 (-0.46%) | 24.14 | 24.06 - 24.18 | 0.9004 times | Wed 15 July 2026 | 24.17 (0.17%) | 24.22 | 24.09 - 24.23 | 0.7325 times | Tue 14 July 2026 | 24.13 (0.33%) | 24.12 | 24.05 - 24.21 | 0.586 times | Mon 13 July 2026 | 24.05 (0.21%) | 24.08 | 23.96 - 24.49 | 0.9401 times | Fri 10 July 2026 | 24.00 (-0.33%) | 24.14 | 23.96 - 24.15 | 0.261 times | Thu 09 July 2026 | 24.08 (0.42%) | 23.91 | 23.85 - 24.19 | 1.4511 times | Wed 08 July 2026 | 23.98 (-0.17%) | 23.90 | 23.85 - 23.98 | 0.526 times | Tue 07 July 2026 | 24.02 (0.08%) | 24.02 | 23.95 - 24.05 | 1.9351 times | Mon 06 July 2026 | 24.00 (0.46%) | 23.93 | 23.84 - 24.05 | 1.1171 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.09 and 24.2
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.12 (0.17%) | 24.08 | 24.05 - 24.16 | 0.2984 times | Fri 17 July 2026 | 24.08 (0.33%) | 24.08 | 23.96 - 24.49 | 0.5917 times | Fri 10 July 2026 | 24.00 (0.46%) | 23.93 | 23.84 - 24.19 | 0.8082 times | Thu 02 July 2026 | 23.89 (1.19%) | 23.68 | 23.55 - 23.98 | 2.8373 times | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 1.0505 times | Thu 18 June 2026 | 23.92 (-0.99%) | 24.26 | 23.82 - 24.26 | 0.7568 times | Fri 12 June 2026 | 24.16 (0.92%) | 23.98 | 23.92 - 24.19 | 0.5801 times | Fri 05 June 2026 | 23.94 (-2.44%) | 24.55 | 23.89 - 24.72 | 1.3662 times | Fri 29 May 2026 | 24.54 (-0.12%) | 24.66 | 24.54 - 24.87 | 1.0613 times | Fri 22 May 2026 | 24.57 (0.66%) | 24.48 | 24.28 - 24.70 | 0.6495 times | Fri 15 May 2026 | 24.41 (-1.53%) | 24.86 | 24.36 - 24.86 | 0.9251 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.9 and 24.71
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.12 (1.52%) | 23.76 | 23.68 - 24.49 | 0.3265 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 0.9639 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.5705 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.5649 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.9908 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.7051 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.0915 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.7688 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.6329 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 2.385 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 6.0741 times |
Yearly price and charts DeutscheBk
Strong yearly Stock price targets for DeutscheBk DTK are 22.9 and 24.76
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 24.353333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.12 (-3.09%) | 24.91 | 23.54 - 25.40 | 0.3128 times | Wed 31 December 2025 | 24.89 (-0.4%) | 25.33 | 24.73 - 25.59 | 0.6517 times | Fri 16 February 2018 | 24.99 (-2.5%) | 25.69 | 24.99 - 25.79 | 0.2174 times | Wed 27 December 2017 | 25.63 (2.68%) | 25.00 | 25.00 - 26.54 | 1.3485 times | Fri 30 December 2016 | 24.96 (0%) | 26.20 | 22.38 - 26.55 | 2.4696 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeutscheBk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and DeutscheBk DTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.08 | 24.08 |
| 12 day EMA | 24.05 | 24.04 | 24.03 |
| 20 day EMA | 24.03 | 24.02 | 24.01 |
| 35 day EMA | 24.1 | 24.1 | 24.1 |
| 50 day EMA | 24.23 | 24.23 | 24.24 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.1 | 24.08 |
| 12 day SMA | 24.05 | 24.02 | 24 |
| 20 day SMA | 23.91 | 23.9 | 23.9 |
| 35 day SMA | 24.02 | 24.03 | 24.05 |
| 50 day SMA | 24.19 | 24.21 | 24.22 |
| 100 day SMA | 24.42 | 24.43 | 24.44 |
| 150 day SMA | 24.59 | 24.6 | 24.6 |
| 200 day SMA | 24.73 | 24.73 | 24.74 |


