PVM Price Volume Measure charts Dominion Energy, Inc. D share NYSE Stock Exchange

Stock D - Share Dominion Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 58.14
Daily Resistance: 58.82
5 Day Moving Average is 59.9
20 Day Moving Average is 60.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.26%	58.99	58.49	59.14	58.46	56.11%
Thu 04 Dec 2025	-0.32%	60.05	59.84	60.37	59.64	61.59%
Wed 03 Dec 2025	-0.55%	60.51	60.03	60.91	59.84	73.68%
Tue 02 Dec 2025	-0.72%	60.99	60.36	61.06	60.03	-40.39%
Mon 01 Dec 2025	-3.14%	62.70	60.80	62.71	60.68	55.8%
Fri 28 Nov 2025	0.37%	62.61	62.77	62.87	62.45	-55.51%
Wed 26 Nov 2025	1.61%	61.85	62.54	62.63	61.65	-19.75%
Tue 25 Nov 2025	-0.08%	61.70	61.55	62.09	60.84	-24.49%
Mon 24 Nov 2025	0.21%	61.40	61.60	62.04	60.61	96.18%
Fri 21 Nov 2025	1.05%	61.15	61.47	62.01	60.57	21.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dominion Energy, Inc. D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!