ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock D Historical charts - Dominion Energy, Inc.

Historical charts for Stock D - Share Dominion Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 63.27
  • 12Day Average: 62.64
  • 20Day Average: 61.95
  • 50Day Average: 64.14
  • 100Day Average: 66.55
  • 150Day Average: 65.51

D Indicators & signals

Indicator MACD (12,26,9)

62.85, 62.89, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 25.4, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 65.40 62.73 to 65.43 4.93% 1.27 times
21 Wed Oct 2026 62.33 62.25 to 63.50 -0.84% 1.11 times
20 Tue Oct 2026 62.86 62.39 to 63.18 1.04% 0.45 times
19 Mon Oct 2026 62.21 62.00 to 63.33 -2.12% 0.81 times
16 Fri Oct 2026 63.56 62.85 to 63.92 1.11% 0.88 times
15 Thu Oct 2026 62.86 62.41 to 63.85 0.1% 1.43 times
14 Wed Oct 2026 62.80 61.72 to 62.96 0.8% 1.37 times
13 Tue Oct 2026 62.30 61.54 to 62.96 -0.24% 0.9 times
12 Mon Oct 2026 62.45 61.56 to 62.52 1.31% 0.75 times
09 Fri Oct 2026 61.64 61.32 to 61.86 -0.18% 0.62 times
08 Thu Oct 2026 61.75 61.07 to 61.85 0.36% 1.69 times
07 Wed Oct 2026 61.53 61.00 to 62.10 -0.76% 1.04 times

Technical analysis forecast of D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in D D at this time. Stock is rising and might rise more.

It appears as if D D gave a large move recently.

Stock of D (D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for D is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.4, for a target of 63.9 or 62.75

Tomorrow's movement Prediction of D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock D Historical charts - Share Dominion Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock D Historical charts - Share Dominion Energy, Inc.

 

Back to top