ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock D Historical charts - Dominion Energy, Inc.

Historical charts for Stock D - Share Dominion Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 60.99
  • 12Day Average: 62.65
  • 20Day Average: 63.96
  • 50Day Average: 66.75
  • 100Day Average: 67.13
  • 150Day Average: 65.56

D Indicators & signals

Indicator MACD (12,26,9)

62.41, 64.14, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

70.21, 6.42, 36.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 60.28 59.84 to 60.88 -0.66% 0.65 times
25 Fri Sep 2026 60.68 60.14 to 61.00 0.46% 0.92 times
24 Thu Sep 2026 60.40 60.38 to 61.42 -1.26% 0.95 times
23 Wed Sep 2026 61.17 61.04 to 62.28 -2.02% 0.92 times
22 Tue Sep 2026 62.43 62.40 to 63.00 -0.62% 1.54 times
21 Mon Sep 2026 62.82 62.78 to 64.45 -1.2% 1 times
18 Fri Sep 2026 63.58 63.45 to 64.20 -1.1% 1.74 times
17 Thu Sep 2026 64.29 63.64 to 64.34 1.23% 0.5 times
16 Wed Sep 2026 63.51 63.41 to 64.50 -0.56% 0.7 times
15 Tue Sep 2026 63.87 63.77 to 64.71 -0.92% 0.9 times
14 Mon Sep 2026 64.46 64.24 to 65.16 0.16% 0.83 times
11 Fri Sep 2026 64.36 64.36 to 65.74 -1.06% 1.12 times

Technical analysis forecast for D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT D D at this time. Stock is falling and might fall more.

It appears as if D D gave a large move recently.

Stock of D (D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if D stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59 as target. However if you take a buy trade in D, then use 61.5 as stoploss and 63.5 as target.

Tomorrow's movement Prediction of D is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock D Historical charts - Share Dominion Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock D Historical charts - Share Dominion Energy, Inc.

 

Back to top